T'Way Air Co., Ltd. (091810.KS)

KRW 2525.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 3320.0 3415.0 3240.0 3310.0 6.85 Million
28 Oct, 2024 3485.0 3490.0 3225.0 3320.0 16.05 Million
25 Oct, 2024 3105.0 3730.0 3045.0 3325.0 82.73 Million
24 Oct, 2024 2890.0 3125.0 2845.0 3085.0 10.96 Million
23 Oct, 2024 2875.0 2985.0 2855.0 2900.0 3.61 Million
22 Oct, 2024 2905.0 2965.0 2735.0 2910.0 5.56 Million
21 Oct, 2024 2835.0 2915.0 2830.0 2890.0 2.64 Million
18 Oct, 2024 2840.0 2905.0 2825.0 2840.0 2.88 Million
17 Oct, 2024 2965.0 3020.0 2860.0 2870.0 5.85 Million
16 Oct, 2024 2940.0 3055.0 2900.0 3010.0 9.74 Million