T'Way Air Co., Ltd. (091810.KS)
KRW 2170.0
(1.4%)
KRW 2170.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2490.0 | 2495.0 | 2450.0 | 2465.0 | 636 Thousand |
| 07 Mar, 2025 | 2430.0 | 2490.0 | 2430.0 | 2485.0 | 737.6 Thousand |
| 06 Mar, 2025 | 2485.0 | 2510.0 | 2450.0 | 2465.0 | 1.04 Million |
| 05 Mar, 2025 | 2375.0 | 2485.0 | 2375.0 | 2485.0 | 1.39 Million |
| 04 Mar, 2025 | 2425.0 | 2487.0 | 2400.0 | 2410.0 | 2.74 Million |
| 28 Feb, 2025 | 2590.0 | 2620.0 | 2495.0 | 2510.0 | 4.51 Million |
| 27 Feb, 2025 | 2760.0 | 2840.0 | 2655.0 | 2655.0 | 10.83 Million |
| 26 Feb, 2025 | 2625.0 | 2655.0 | 2605.0 | 2635.0 | 1.78 Million |
| 25 Feb, 2025 | 2660.0 | 2675.0 | 2625.0 | 2635.0 | 1.61 Million |
| 24 Feb, 2025 | 2675.0 | 2710.0 | 2660.0 | 2665.0 | 1.86 Million |
SCOP
7280
POLBF
004100
1198
DAC