T'Way Air Co., Ltd. (091810.KS)

KRW 2525.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2835.0 3175.0 2815.0 3115.0 5.54 Million
25 Sep, 2024 2940.0 2975.0 2830.0 2840.0 2.58 Million
24 Sep, 2024 3060.0 3105.0 2935.0 2975.0 2.41 Million
23 Sep, 2024 3305.0 3325.0 3000.0 3035.0 7.03 Million
20 Sep, 2024 2985.0 3300.0 2950.0 3295.0 10.85 Million
19 Sep, 2024 2985.0 3085.0 2940.0 3005.0 2.52 Million
13 Sep, 2024 2845.0 3000.0 2820.0 2985.0 3.2 Million
12 Sep, 2024 2775.0 2840.0 2760.0 2820.0 810.57 Thousand
11 Sep, 2024 2825.0 2895.0 2740.0 2770.0 962.16 Thousand
10 Sep, 2024 2805.0 2830.0 2770.0 2825.0 962.16 Thousand