T'Way Air Co., Ltd. (091810.KS)

KRW 2170.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 3360.0 3525.0 3340.0 3435.0 6.3 Million
06 Feb, 2025 3410.0 3490.0 3320.0 3405.0 6.96 Million
05 Feb, 2025 3240.0 3490.0 3230.0 3280.0 7.89 Million
04 Feb, 2025 3410.0 3540.0 3240.0 3265.0 9.85 Million
03 Feb, 2025 3770.0 3865.0 3400.0 3435.0 12.75 Million
31 Jan, 2025 4125.0 4500.0 3830.0 3900.0 34.9 Million
24 Jan, 2025 3930.0 4170.0 3890.0 4110.0 30.23 Million
23 Jan, 2025 3645.0 4160.0 3590.0 3990.0 67.47 Million
22 Jan, 2025 3415.0 3605.0 3340.0 3400.0 27.02 Million
21 Jan, 2025 3490.0 3600.0 3250.0 3360.0 43.44 Million