T'Way Air Co., Ltd. (091810.KS)

KRW 2170.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 2635.0 2770.0 2635.0 2755.0 1.48 Million
03 Jan, 2025 2475.0 2685.0 2425.0 2675.0 3.03 Million
02 Jan, 2025 2405.0 2495.0 2405.0 2465.0 1.1 Million
30 Dec, 2024 2400.0 2660.0 2330.0 2400.0 6.15 Million
27 Dec, 2024 2490.0 2510.0 2450.0 2480.0 637.72 Thousand
26 Dec, 2024 2520.0 2550.0 2475.0 2485.0 747.32 Thousand
24 Dec, 2024 2510.0 2540.0 2490.0 2505.0 539.27 Thousand
23 Dec, 2024 2485.0 2535.0 2480.0 2520.0 634.12 Thousand
20 Dec, 2024 2520.0 2525.0 2455.0 2485.0 1.36 Million
19 Dec, 2024 2550.0 2590.0 2520.0 2525.0 1.3 Million