T'Way Air Co., Ltd. (091810.KS)

KRW 2170.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2500.0 2690.0 2500.0 2685.0 1.78 Million
09 Dec, 2024 2610.0 2655.0 2520.0 2525.0 2.89 Million
06 Dec, 2024 2780.0 3010.0 2670.0 2710.0 10.31 Million
05 Dec, 2024 2705.0 2800.0 2640.0 2650.0 2.52 Million
04 Dec, 2024 2745.0 2825.0 2655.0 2705.0 3.32 Million
03 Dec, 2024 2765.0 2860.0 2760.0 2835.0 1.35 Million
02 Dec, 2024 2950.0 2985.0 2780.0 2780.0 2.91 Million
29 Nov, 2024 3080.0 3130.0 2905.0 2945.0 2.65 Million
28 Nov, 2024 3000.0 3025.0 2960.0 3010.0 1.21 Million
27 Nov, 2024 3085.0 3115.0 2980.0 3000.0 2.44 Million