KRW 2170.0
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 2500.0 | 2690.0 | 2500.0 | 2685.0 | 1.78 Million |
09 Dec, 2024 | 2610.0 | 2655.0 | 2520.0 | 2525.0 | 2.89 Million |
06 Dec, 2024 | 2780.0 | 3010.0 | 2670.0 | 2710.0 | 10.31 Million |
05 Dec, 2024 | 2705.0 | 2800.0 | 2640.0 | 2650.0 | 2.52 Million |
04 Dec, 2024 | 2745.0 | 2825.0 | 2655.0 | 2705.0 | 3.32 Million |
03 Dec, 2024 | 2765.0 | 2860.0 | 2760.0 | 2835.0 | 1.35 Million |
02 Dec, 2024 | 2950.0 | 2985.0 | 2780.0 | 2780.0 | 2.91 Million |
29 Nov, 2024 | 3080.0 | 3130.0 | 2905.0 | 2945.0 | 2.65 Million |
28 Nov, 2024 | 3000.0 | 3025.0 | 2960.0 | 3010.0 | 1.21 Million |
27 Nov, 2024 | 3085.0 | 3115.0 | 2980.0 | 3000.0 | 2.44 Million |
SCOP
7280
POLBF
004100
1198
DAC