T'Way Air Co., Ltd. (091810.KS)

KRW 2170.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2720.0 2740.0 2665.0 2675.0 977.87 Thousand
13 Dec, 2024 2615.0 2715.0 2610.0 2710.0 1.23 Million
12 Dec, 2024 2700.0 2705.0 2600.0 2630.0 1.73 Million
11 Dec, 2024 2670.0 2720.0 2650.0 2675.0 1.14 Million
10 Dec, 2024 2500.0 2690.0 2500.0 2685.0 1.78 Million
09 Dec, 2024 2610.0 2655.0 2520.0 2525.0 2.89 Million
06 Dec, 2024 2780.0 3010.0 2670.0 2710.0 10.31 Million
05 Dec, 2024 2705.0 2800.0 2640.0 2650.0 2.52 Million
04 Dec, 2024 2745.0 2825.0 2655.0 2705.0 3.32 Million
03 Dec, 2024 2765.0 2860.0 2760.0 2835.0 1.35 Million