T'Way Air Co., Ltd. (091810.KS)

KRW 2170.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 3085.0 3115.0 2980.0 3000.0 2.44 Million
26 Nov, 2024 2940.0 3095.0 2920.0 3065.0 3.2 Million
25 Nov, 2024 2915.0 3010.0 2910.0 2945.0 1.77 Million
22 Nov, 2024 2870.0 2905.0 2850.0 2880.0 1.16 Million
21 Nov, 2024 2895.0 2915.0 2845.0 2875.0 1.23 Million
20 Nov, 2024 2960.0 2970.0 2890.0 2910.0 1.24 Million
19 Nov, 2024 2840.0 2975.0 2790.0 2945.0 1.92 Million
18 Nov, 2024 2905.0 2985.0 2805.0 2870.0 1.96 Million
15 Nov, 2024 2825.0 2905.0 2825.0 2900.0 1.79 Million
14 Nov, 2024 2905.0 2965.0 2850.0 2885.0 1.92 Million