T'Way Air Co., Ltd. (091810.KS)

KRW 2170.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2950.0 2985.0 2780.0 2780.0 2.91 Million
29 Nov, 2024 3080.0 3130.0 2905.0 2945.0 2.65 Million
28 Nov, 2024 3000.0 3025.0 2960.0 3010.0 1.21 Million
27 Nov, 2024 3085.0 3115.0 2980.0 3000.0 2.44 Million
26 Nov, 2024 2940.0 3095.0 2920.0 3065.0 3.2 Million
25 Nov, 2024 2915.0 3010.0 2910.0 2945.0 1.77 Million
22 Nov, 2024 2870.0 2905.0 2850.0 2880.0 1.16 Million
21 Nov, 2024 2895.0 2915.0 2845.0 2875.0 1.23 Million
20 Nov, 2024 2960.0 2970.0 2890.0 2910.0 1.24 Million
19 Nov, 2024 2840.0 2975.0 2790.0 2945.0 1.92 Million