KRW 2170.0
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 3085.0 | 3115.0 | 2980.0 | 3000.0 | 2.44 Million |
26 Nov, 2024 | 2940.0 | 3095.0 | 2920.0 | 3065.0 | 3.2 Million |
25 Nov, 2024 | 2915.0 | 3010.0 | 2910.0 | 2945.0 | 1.77 Million |
22 Nov, 2024 | 2870.0 | 2905.0 | 2850.0 | 2880.0 | 1.16 Million |
21 Nov, 2024 | 2895.0 | 2915.0 | 2845.0 | 2875.0 | 1.23 Million |
20 Nov, 2024 | 2960.0 | 2970.0 | 2890.0 | 2910.0 | 1.24 Million |
19 Nov, 2024 | 2840.0 | 2975.0 | 2790.0 | 2945.0 | 1.92 Million |
18 Nov, 2024 | 2905.0 | 2985.0 | 2805.0 | 2870.0 | 1.96 Million |
15 Nov, 2024 | 2825.0 | 2905.0 | 2825.0 | 2900.0 | 1.79 Million |
14 Nov, 2024 | 2905.0 | 2965.0 | 2850.0 | 2885.0 | 1.92 Million |
SCOP
7280
POLBF
004100
1198
DAC