T'Way Air Co., Ltd. (091810.KS)
KRW 2170.0
(1.4%)
KRW 2170.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2510.0 | 2540.0 | 2490.0 | 2505.0 | 539.27 Thousand |
| 23 Dec, 2024 | 2485.0 | 2535.0 | 2480.0 | 2520.0 | 634.12 Thousand |
| 20 Dec, 2024 | 2520.0 | 2525.0 | 2455.0 | 2485.0 | 1.36 Million |
| 19 Dec, 2024 | 2550.0 | 2590.0 | 2520.0 | 2525.0 | 1.3 Million |
| 18 Dec, 2024 | 2605.0 | 2630.0 | 2580.0 | 2610.0 | 910.75 Thousand |
| 17 Dec, 2024 | 2675.0 | 2675.0 | 2605.0 | 2610.0 | 1.11 Million |
| 16 Dec, 2024 | 2720.0 | 2740.0 | 2665.0 | 2675.0 | 977.87 Thousand |
| 13 Dec, 2024 | 2615.0 | 2715.0 | 2610.0 | 2710.0 | 1.23 Million |
| 12 Dec, 2024 | 2700.0 | 2705.0 | 2600.0 | 2630.0 | 1.73 Million |
| 11 Dec, 2024 | 2670.0 | 2720.0 | 2650.0 | 2675.0 | 1.14 Million |
SCOP
7280
POLBF
004100
1198
DAC