T'Way Air Co., Ltd. (091810.KS)

KRW 2170.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2520.0 2525.0 2455.0 2485.0 1.36 Million
19 Dec, 2024 2550.0 2590.0 2520.0 2525.0 1.3 Million
18 Dec, 2024 2605.0 2630.0 2580.0 2610.0 910.75 Thousand
17 Dec, 2024 2675.0 2675.0 2605.0 2610.0 1.11 Million
16 Dec, 2024 2720.0 2740.0 2665.0 2675.0 977.87 Thousand
13 Dec, 2024 2615.0 2715.0 2610.0 2710.0 1.23 Million
12 Dec, 2024 2700.0 2705.0 2600.0 2630.0 1.73 Million
11 Dec, 2024 2670.0 2720.0 2650.0 2675.0 1.14 Million
10 Dec, 2024 2500.0 2690.0 2500.0 2685.0 1.78 Million
09 Dec, 2024 2610.0 2655.0 2520.0 2525.0 2.89 Million