T'Way Air Co., Ltd. (091810.KS)

KRW 2525.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2940.0 3055.0 2900.0 3010.0 9.74 Million
15 Oct, 2024 3155.0 3385.0 2920.0 2940.0 30.29 Million
14 Oct, 2024 3265.0 3470.0 3165.0 3165.0 18.87 Million
11 Oct, 2024 3765.0 3950.0 3455.0 3475.0 66.33 Million
10 Oct, 2024 3680.0 3990.0 3320.0 3770.0 160.71 Million
08 Oct, 2024 3055.0 3315.0 3055.0 3200.0 10.52 Million
07 Oct, 2024 2995.0 3155.0 2930.0 3090.0 3.97 Million
04 Oct, 2024 2840.0 3075.0 2775.0 3030.0 4.14 Million
02 Oct, 2024 2975.0 3020.0 2850.0 2860.0 3.45 Million
30 Sep, 2024 2960.0 3100.0 2855.0 3070.0 5.99 Million