T'Way Air Co., Ltd. (091810.KS)
KRW 2170.0
(1.4%)
KRW 2170.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2730.0 | 2730.0 | 2675.0 | 2700.0 | 2.24 Million |
| 20 Feb, 2025 | 2715.0 | 2770.0 | 2710.0 | 2725.0 | 3.21 Million |
| 19 Feb, 2025 | 2740.0 | 2840.0 | 2725.0 | 2745.0 | 9.84 Million |
| 18 Feb, 2025 | 2825.0 | 2870.0 | 2700.0 | 2720.0 | 22.35 Million |
| 17 Feb, 2025 | 3280.0 | 3465.0 | 3210.0 | 3410.0 | 4.78 Million |
| 14 Feb, 2025 | 3375.0 | 3395.0 | 3265.0 | 3295.0 | 2.78 Million |
| 13 Feb, 2025 | 3250.0 | 3395.0 | 3170.0 | 3360.0 | 4.51 Million |
| 12 Feb, 2025 | 3415.0 | 3455.0 | 3245.0 | 3280.0 | 3.91 Million |
| 11 Feb, 2025 | 3310.0 | 3445.0 | 3285.0 | 3410.0 | 3.04 Million |
| 10 Feb, 2025 | 3490.0 | 3490.0 | 3320.0 | 3370.0 | 3.39 Million |
SCOP
7280
POLBF
004100
1198
DAC