T'Way Air Co., Ltd. (091810.KS)

KRW 2525.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2300.0 2305.0 2260.0 2275.0 638.8 Thousand
07 Dec, 2023 2310.0 2400.0 2285.0 2295.0 2.22 Million
06 Dec, 2023 2260.0 2260.0 2210.0 2235.0 541.98 Thousand
05 Dec, 2023 2275.0 2295.0 2240.0 2260.0 459.13 Thousand
04 Dec, 2023 2325.0 2325.0 2270.0 2275.0 418.81 Thousand
01 Dec, 2023 2275.0 2335.0 2270.0 2300.0 794.82 Thousand
30 Nov, 2023 2215.0 2250.0 2165.0 2245.0 679.93 Thousand
29 Nov, 2023 2275.0 2280.0 2225.0 2230.0 647.92 Thousand
28 Nov, 2023 2275.0 2310.0 2265.0 2285.0 461 Thousand
27 Nov, 2023 2305.0 2330.0 2275.0 2290.0 574.46 Thousand