T'Way Air Co., Ltd. (091810.KS)
KRW 2170.0
(1.4%)
KRW 2170.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2715.0 | 2785.0 | 2715.0 | 2760.0 | 569.78 Thousand |
| 27 May, 2024 | 2710.0 | 2720.0 | 2680.0 | 2715.0 | 420.31 Thousand |
| 24 May, 2024 | 2725.0 | 2725.0 | 2680.0 | 2680.0 | 492.72 Thousand |
| 23 May, 2024 | 2720.0 | 2740.0 | 2685.0 | 2720.0 | 375.38 Thousand |
| 22 May, 2024 | 2775.0 | 2775.0 | 2700.0 | 2710.0 | 621.41 Thousand |
| 21 May, 2024 | 2730.0 | 2775.0 | 2710.0 | 2770.0 | 817.14 Thousand |
| 20 May, 2024 | 2690.0 | 2740.0 | 2680.0 | 2720.0 | 461.4 Thousand |
| 17 May, 2024 | 2740.0 | 2760.0 | 2660.0 | 2680.0 | 1.72 Million |
| 16 May, 2024 | 2790.0 | 2815.0 | 2735.0 | 2745.0 | 950.3 Thousand |
| 14 May, 2024 | 2780.0 | 2800.0 | 2750.0 | 2780.0 | 543.27 Thousand |
SCOP
7280
POLBF
004100
1198
DAC