T'Way Air Co., Ltd. (091810.KS)
KRW 2170.0
(1.4%)
KRW 2170.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2860.0 | 2880.0 | 2810.0 | 2815.0 | 716.14 Thousand |
| 10 Jun, 2024 | 2880.0 | 2905.0 | 2845.0 | 2875.0 | 1.23 Million |
| 07 Jun, 2024 | 2765.0 | 2915.0 | 2760.0 | 2860.0 | 1.87 Million |
| 05 Jun, 2024 | 2800.0 | 2820.0 | 2755.0 | 2765.0 | 568.73 Thousand |
| 04 Jun, 2024 | 2825.0 | 2890.0 | 2785.0 | 2800.0 | 1.41 Million |
| 03 Jun, 2024 | 2800.0 | 2815.0 | 2765.0 | 2805.0 | 704.8 Thousand |
| 31 May, 2024 | 2685.0 | 2800.0 | 2680.0 | 2795.0 | 1.22 Million |
| 30 May, 2024 | 2700.0 | 2710.0 | 2675.0 | 2680.0 | 324.74 Thousand |
| 29 May, 2024 | 2750.0 | 2755.0 | 2685.0 | 2700.0 | 600.06 Thousand |
| 28 May, 2024 | 2715.0 | 2785.0 | 2715.0 | 2760.0 | 569.78 Thousand |
SCOP
7280
POLBF
004100
1198
DAC