T'Way Air Co., Ltd. (091810.KS)

KRW 2525.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2240.0 2260.0 2210.0 2255.0 470.78 Thousand
21 Dec, 2023 2270.0 2275.0 2225.0 2245.0 659.81 Thousand
20 Dec, 2023 2250.0 2280.0 2245.0 2275.0 378.77 Thousand
19 Dec, 2023 2335.0 2335.0 2250.0 2255.0 516.97 Thousand
18 Dec, 2023 2340.0 2340.0 2300.0 2300.0 399.96 Thousand
15 Dec, 2023 2335.0 2355.0 2315.0 2345.0 573.55 Thousand
14 Dec, 2023 2365.0 2375.0 2300.0 2325.0 465.78 Thousand
13 Dec, 2023 2380.0 2405.0 2310.0 2330.0 788.01 Thousand
12 Dec, 2023 2270.0 2350.0 2260.0 2330.0 648.96 Thousand
11 Dec, 2023 2275.0 2295.0 2255.0 2270.0 419.83 Thousand