T'Way Air Co., Ltd. (091810.KS)
KRW 2170.0
(1.4%)
KRW 2170.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2890.0 | 2890.0 | 2750.0 | 2820.0 | 1.94 Million |
| 09 May, 2024 | 2890.0 | 2935.0 | 2825.0 | 2825.0 | 1.25 Million |
| 08 May, 2024 | 2970.0 | 3005.0 | 2860.0 | 2885.0 | 1.37 Million |
| 07 May, 2024 | 2935.0 | 2965.0 | 2870.0 | 2935.0 | 1.49 Million |
| 03 May, 2024 | 2950.0 | 2950.0 | 2840.0 | 2930.0 | 2.51 Million |
| 02 May, 2024 | 2730.0 | 2925.0 | 2725.0 | 2915.0 | 4.58 Million |
| 30 Apr, 2024 | 2700.0 | 2725.0 | 2680.0 | 2705.0 | 470.85 Thousand |
| 29 Apr, 2024 | 2620.0 | 2700.0 | 2620.0 | 2700.0 | 531.43 Thousand |
| 26 Apr, 2024 | 2630.0 | 2645.0 | 2620.0 | 2620.0 | 269.24 Thousand |
| 25 Apr, 2024 | 2610.0 | 2640.0 | 2590.0 | 2625.0 | 264.46 Thousand |
SCOP
7280
POLBF
004100
1198
DAC