T'Way Air Co., Ltd. (091810.KS)
KRW 2170.0
(1.4%)
KRW 2170.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2715.0 | 2735.0 | 2690.0 | 2705.0 | 266.86 Thousand |
| 08 Apr, 2024 | 2705.0 | 2725.0 | 2630.0 | 2715.0 | 538.79 Thousand |
| 05 Apr, 2024 | 2690.0 | 2760.0 | 2680.0 | 2705.0 | 340.94 Thousand |
| 04 Apr, 2024 | 2770.0 | 2785.0 | 2700.0 | 2730.0 | 665.05 Thousand |
| 03 Apr, 2024 | 2810.0 | 2825.0 | 2750.0 | 2770.0 | 617.78 Thousand |
| 02 Apr, 2024 | 2890.0 | 2910.0 | 2800.0 | 2835.0 | 1.53 Million |
| 01 Apr, 2024 | 2735.0 | 2900.0 | 2710.0 | 2885.0 | 2.49 Million |
| 29 Mar, 2024 | 2780.0 | 2820.0 | 2705.0 | 2735.0 | 1.19 Million |
| 28 Mar, 2024 | 2620.0 | 2790.0 | 2600.0 | 2780.0 | 2.26 Million |
| 27 Mar, 2024 | 2615.0 | 2635.0 | 2600.0 | 2620.0 | 407.8 Thousand |
SCOP
7280
POLBF
004100
1198
DAC