T'Way Air Co., Ltd. (091810.KS)

KRW 2525.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2340.0 2345.0 2300.0 2300.0 416.39 Thousand
23 Nov, 2023 2290.0 2365.0 2290.0 2315.0 837.25 Thousand
22 Nov, 2023 2305.0 2325.0 2275.0 2275.0 647.18 Thousand
21 Nov, 2023 2415.0 2415.0 2300.0 2340.0 1.06 Million
20 Nov, 2023 2485.0 2485.0 2395.0 2410.0 986.74 Thousand
17 Nov, 2023 2360.0 2495.0 2340.0 2485.0 2.9 Million
16 Nov, 2023 2275.0 2330.0 2250.0 2315.0 544.78 Thousand
15 Nov, 2023 2255.0 2305.0 2255.0 2275.0 577.22 Thousand
14 Nov, 2023 2180.0 2245.0 2170.0 2220.0 398.29 Thousand
13 Nov, 2023 2260.0 2275.0 2200.0 2200.0 248.83 Thousand