T'Way Air Co., Ltd. (091810.KS)
KRW 2170.0
(1.4%)
KRW 2170.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2745.0 | 2850.0 | 2720.0 | 2790.0 | 708.54 Thousand |
| 08 Mar, 2024 | 2775.0 | 2850.0 | 2735.0 | 2785.0 | 1.09 Million |
| 07 Mar, 2024 | 2695.0 | 2910.0 | 2670.0 | 2770.0 | 2.63 Million |
| 06 Mar, 2024 | 2665.0 | 2715.0 | 2595.0 | 2665.0 | 1.27 Million |
| 05 Mar, 2024 | 2680.0 | 2725.0 | 2645.0 | 2725.0 | 960.31 Thousand |
| 04 Mar, 2024 | 2785.0 | 2830.0 | 2635.0 | 2660.0 | 2.7 Million |
| 29 Feb, 2024 | 2850.0 | 2850.0 | 2770.0 | 2820.0 | 1.02 Million |
| 28 Feb, 2024 | 2815.0 | 2885.0 | 2805.0 | 2850.0 | 634.39 Thousand |
| 27 Feb, 2024 | 2815.0 | 2830.0 | 2765.0 | 2790.0 | 618.86 Thousand |
| 26 Feb, 2024 | 2870.0 | 2875.0 | 2800.0 | 2815.0 | 584.91 Thousand |
SCOP
7280
POLBF
004100
1198
DAC