T'Way Air Co., Ltd. (091810.KS)

KRW 2525.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2200.0 2220.0 2100.0 2185.0 531.91 Thousand
04 Oct, 2023 2260.0 2265.0 2120.0 2165.0 585.86 Thousand
27 Sep, 2023 2270.0 2280.0 2220.0 2260.0 222.94 Thousand
26 Sep, 2023 2205.0 2310.0 2205.0 2280.0 344.52 Thousand
25 Sep, 2023 2310.0 2310.0 2200.0 2210.0 664.64 Thousand
22 Sep, 2023 2260.0 2325.0 2240.0 2310.0 321.89 Thousand
21 Sep, 2023 2335.0 2335.0 2265.0 2280.0 571.64 Thousand
20 Sep, 2023 2330.0 2355.0 2285.0 2355.0 565.61 Thousand
19 Sep, 2023 2400.0 2410.0 2265.0 2345.0 1.19 Million
18 Sep, 2023 2510.0 2510.0 2395.0 2395.0 1.31 Million