T'Way Air Co., Ltd. (091810.KS)
KRW 2170.0
(1.4%)
KRW 2170.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2875.0 | 2895.0 | 2815.0 | 2870.0 | 853.26 Thousand |
| 22 Feb, 2024 | 2895.0 | 2940.0 | 2845.0 | 2875.0 | 769.7 Thousand |
| 21 Feb, 2024 | 2945.0 | 2945.0 | 2875.0 | 2910.0 | 877.32 Thousand |
| 20 Feb, 2024 | 3000.0 | 3000.0 | 2935.0 | 2945.0 | 770.8 Thousand |
| 19 Feb, 2024 | 3025.0 | 3025.0 | 2900.0 | 3000.0 | 850.81 Thousand |
| 16 Feb, 2024 | 3115.0 | 3130.0 | 3005.0 | 3025.0 | 1.04 Million |
| 15 Feb, 2024 | 3095.0 | 3095.0 | 3025.0 | 3060.0 | 1.23 Million |
| 14 Feb, 2024 | 3145.0 | 3180.0 | 2955.0 | 3020.0 | 5.23 Million |
| 13 Feb, 2024 | 2850.0 | 2970.0 | 2815.0 | 2955.0 | 1.51 Million |
| 08 Feb, 2024 | 2800.0 | 2855.0 | 2740.0 | 2850.0 | 887.49 Thousand |
SCOP
7280
POLBF
004100
1198
DAC