T'Way Air Co., Ltd. (091810.KS)
KRW 2170.0
(1.4%)
KRW 2170.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2910.0 | 2920.0 | 2800.0 | 2820.0 | 1.72 Million |
| 06 Feb, 2024 | 2915.0 | 2935.0 | 2815.0 | 2920.0 | 1.86 Million |
| 05 Feb, 2024 | 3065.0 | 3065.0 | 2900.0 | 2920.0 | 1.38 Million |
| 02 Feb, 2024 | 3090.0 | 3105.0 | 3040.0 | 3045.0 | 891.79 Thousand |
| 01 Feb, 2024 | 3155.0 | 3230.0 | 3015.0 | 3070.0 | 1.45 Million |
| 31 Jan, 2024 | 3105.0 | 3145.0 | 3070.0 | 3105.0 | 917.06 Thousand |
| 30 Jan, 2024 | 3070.0 | 3190.0 | 3070.0 | 3135.0 | 2.01 Million |
| 29 Jan, 2024 | 3105.0 | 3140.0 | 3050.0 | 3065.0 | 847.18 Thousand |
| 26 Jan, 2024 | 3115.0 | 3175.0 | 3105.0 | 3140.0 | 891.59 Thousand |
| 25 Jan, 2024 | 3050.0 | 3170.0 | 2970.0 | 3150.0 | 1.63 Million |
SCOP
7280
POLBF
004100
1198
DAC