T'Way Air Co., Ltd. (091810.KS)

KRW 2170.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 3050.0 3170.0 2970.0 3150.0 1.63 Million
24 Jan, 2024 3110.0 3150.0 3025.0 3040.0 913.08 Thousand
23 Jan, 2024 3110.0 3190.0 3070.0 3110.0 913.81 Thousand
22 Jan, 2024 3180.0 3225.0 3050.0 3150.0 2.39 Million
19 Jan, 2024 3180.0 3250.0 3100.0 3205.0 3.24 Million
18 Jan, 2024 3000.0 3175.0 2985.0 3130.0 5.1 Million
17 Jan, 2024 2990.0 3050.0 2950.0 2975.0 2.14 Million
16 Jan, 2024 2925.0 3065.0 2850.0 2990.0 3.81 Million
15 Jan, 2024 3150.0 3165.0 2805.0 2890.0 5.36 Million
12 Jan, 2024 2945.0 3020.0 2840.0 2995.0 2.03 Million