T'Way Air Co., Ltd. (091810.KS)
KRW 2170.0
(1.4%)
KRW 2170.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3105.0 | 3145.0 | 3070.0 | 3105.0 | 917.06 Thousand |
| 30 Jan, 2024 | 3070.0 | 3190.0 | 3070.0 | 3135.0 | 2.01 Million |
| 29 Jan, 2024 | 3105.0 | 3140.0 | 3050.0 | 3065.0 | 847.18 Thousand |
| 26 Jan, 2024 | 3115.0 | 3175.0 | 3105.0 | 3140.0 | 891.59 Thousand |
| 25 Jan, 2024 | 3050.0 | 3170.0 | 2970.0 | 3150.0 | 1.63 Million |
| 24 Jan, 2024 | 3110.0 | 3150.0 | 3025.0 | 3040.0 | 913.08 Thousand |
| 23 Jan, 2024 | 3110.0 | 3190.0 | 3070.0 | 3110.0 | 913.81 Thousand |
| 22 Jan, 2024 | 3180.0 | 3225.0 | 3050.0 | 3150.0 | 2.39 Million |
| 19 Jan, 2024 | 3180.0 | 3250.0 | 3100.0 | 3205.0 | 3.24 Million |
| 18 Jan, 2024 | 3000.0 | 3175.0 | 2985.0 | 3130.0 | 5.1 Million |
SCOP
7280
POLBF
004100
1198
DAC