KRW 2170.0
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 3110.0 | 3150.0 | 3025.0 | 3040.0 | 913.08 Thousand |
23 Jan, 2024 | 3110.0 | 3190.0 | 3070.0 | 3110.0 | 913.81 Thousand |
22 Jan, 2024 | 3180.0 | 3225.0 | 3050.0 | 3150.0 | 2.39 Million |
19 Jan, 2024 | 3180.0 | 3250.0 | 3100.0 | 3205.0 | 3.24 Million |
18 Jan, 2024 | 3000.0 | 3175.0 | 2985.0 | 3130.0 | 5.1 Million |
17 Jan, 2024 | 2990.0 | 3050.0 | 2950.0 | 2975.0 | 2.14 Million |
16 Jan, 2024 | 2925.0 | 3065.0 | 2850.0 | 2990.0 | 3.81 Million |
15 Jan, 2024 | 3150.0 | 3165.0 | 2805.0 | 2890.0 | 5.36 Million |
12 Jan, 2024 | 2945.0 | 3020.0 | 2840.0 | 2995.0 | 2.03 Million |
11 Jan, 2024 | 3000.0 | 3000.0 | 2910.0 | 2945.0 | 1.76 Million |
SCOP
7280
POLBF
004100
1198
DAC