T'Way Air Co., Ltd. (091810.KS)
KRW 2170.0
(1.4%)
KRW 2170.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 2340.0 | 2340.0 | 2300.0 | 2300.0 | 399.96 Thousand |
| 15 Dec, 2023 | 2335.0 | 2355.0 | 2315.0 | 2345.0 | 573.55 Thousand |
| 14 Dec, 2023 | 2365.0 | 2375.0 | 2300.0 | 2325.0 | 465.78 Thousand |
| 13 Dec, 2023 | 2380.0 | 2405.0 | 2310.0 | 2330.0 | 788.01 Thousand |
| 12 Dec, 2023 | 2270.0 | 2350.0 | 2260.0 | 2330.0 | 648.96 Thousand |
| 11 Dec, 2023 | 2275.0 | 2295.0 | 2255.0 | 2270.0 | 419.83 Thousand |
| 08 Dec, 2023 | 2300.0 | 2305.0 | 2260.0 | 2275.0 | 638.8 Thousand |
| 07 Dec, 2023 | 2310.0 | 2400.0 | 2285.0 | 2295.0 | 2.22 Million |
| 06 Dec, 2023 | 2260.0 | 2260.0 | 2210.0 | 2235.0 | 541.98 Thousand |
| 05 Dec, 2023 | 2275.0 | 2295.0 | 2240.0 | 2260.0 | 459.13 Thousand |
SCOP
7280
POLBF
004100
1198
DAC