T'Way Air Co., Ltd. (091810.KS)
KRW 2170.0
(1.4%)
KRW 2170.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 2275.0 | 2335.0 | 2270.0 | 2300.0 | 794.82 Thousand |
| 30 Nov, 2023 | 2215.0 | 2250.0 | 2165.0 | 2245.0 | 679.93 Thousand |
| 29 Nov, 2023 | 2275.0 | 2280.0 | 2225.0 | 2230.0 | 647.92 Thousand |
| 28 Nov, 2023 | 2275.0 | 2310.0 | 2265.0 | 2285.0 | 461 Thousand |
| 27 Nov, 2023 | 2305.0 | 2330.0 | 2275.0 | 2290.0 | 574.46 Thousand |
| 24 Nov, 2023 | 2340.0 | 2345.0 | 2300.0 | 2300.0 | 416.39 Thousand |
| 23 Nov, 2023 | 2290.0 | 2365.0 | 2290.0 | 2315.0 | 837.25 Thousand |
| 22 Nov, 2023 | 2305.0 | 2325.0 | 2275.0 | 2275.0 | 647.18 Thousand |
| 21 Nov, 2023 | 2415.0 | 2415.0 | 2300.0 | 2340.0 | 1.06 Million |
| 20 Nov, 2023 | 2485.0 | 2485.0 | 2395.0 | 2410.0 | 986.74 Thousand |
SCOP
7280
POLBF
004100
1198
DAC