T'Way Air Co., Ltd. (091810.KS)
KRW 2170.0
(1.4%)
KRW 2170.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2485.0 | 2485.0 | 2395.0 | 2410.0 | 986.74 Thousand |
| 17 Nov, 2023 | 2360.0 | 2495.0 | 2340.0 | 2485.0 | 2.9 Million |
| 16 Nov, 2023 | 2275.0 | 2330.0 | 2250.0 | 2315.0 | 544.78 Thousand |
| 15 Nov, 2023 | 2255.0 | 2305.0 | 2255.0 | 2275.0 | 577.22 Thousand |
| 14 Nov, 2023 | 2180.0 | 2245.0 | 2170.0 | 2220.0 | 398.29 Thousand |
| 13 Nov, 2023 | 2260.0 | 2275.0 | 2200.0 | 2200.0 | 248.83 Thousand |
| 10 Nov, 2023 | 2290.0 | 2290.0 | 2230.0 | 2270.0 | 347.87 Thousand |
| 09 Nov, 2023 | 2270.0 | 2375.0 | 2250.0 | 2310.0 | 502.07 Thousand |
| 08 Nov, 2023 | 2270.0 | 2315.0 | 2255.0 | 2255.0 | 426.4 Thousand |
| 07 Nov, 2023 | 2260.0 | 2260.0 | 2205.0 | 2235.0 | 365.14 Thousand |
SCOP
7280
POLBF
004100
1198
DAC