T'Way Air Co., Ltd. (091810.KS)
KRW 2170.0
(1.4%)
KRW 2170.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2020.0 | 2070.0 | 1984.0 | 1995.0 | 593.59 Thousand |
| 20 Oct, 2023 | 2025.0 | 2045.0 | 1995.0 | 2030.0 | 383.59 Thousand |
| 19 Oct, 2023 | 2070.0 | 2100.0 | 2015.0 | 2025.0 | 592.5 Thousand |
| 18 Oct, 2023 | 2140.0 | 2145.0 | 2060.0 | 2090.0 | 599.21 Thousand |
| 17 Oct, 2023 | 2165.0 | 2195.0 | 2120.0 | 2140.0 | 458.42 Thousand |
| 16 Oct, 2023 | 2190.0 | 2275.0 | 2160.0 | 2165.0 | 406.43 Thousand |
| 13 Oct, 2023 | 2195.0 | 2230.0 | 2160.0 | 2160.0 | 353.82 Thousand |
| 12 Oct, 2023 | 2210.0 | 2250.0 | 2200.0 | 2235.0 | 385.37 Thousand |
| 11 Oct, 2023 | 2155.0 | 2200.0 | 2145.0 | 2160.0 | 363.79 Thousand |
| 10 Oct, 2023 | 2160.0 | 2215.0 | 2125.0 | 2150.0 | 479.16 Thousand |
SCOP
7280
POLBF
004100
1198
DAC