T'Way Air Co., Ltd. (091810.KS)
KRW 2170.0
(1.4%)
KRW 2170.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2150.0 | 2215.0 | 2135.0 | 2175.0 | 420.18 Thousand |
| 30 Oct, 2023 | 2080.0 | 2250.0 | 2050.0 | 2130.0 | 573.33 Thousand |
| 27 Oct, 2023 | 2120.0 | 2125.0 | 2060.0 | 2085.0 | 345.89 Thousand |
| 26 Oct, 2023 | 2060.0 | 2090.0 | 2030.0 | 2040.0 | 325.76 Thousand |
| 25 Oct, 2023 | 2040.0 | 2130.0 | 1999.0 | 2110.0 | 696.33 Thousand |
| 24 Oct, 2023 | 2025.0 | 2030.0 | 1955.0 | 2015.0 | 466.88 Thousand |
| 23 Oct, 2023 | 2020.0 | 2070.0 | 1984.0 | 1995.0 | 593.59 Thousand |
| 20 Oct, 2023 | 2025.0 | 2045.0 | 1995.0 | 2030.0 | 383.59 Thousand |
| 19 Oct, 2023 | 2070.0 | 2100.0 | 2015.0 | 2025.0 | 592.5 Thousand |
| 18 Oct, 2023 | 2140.0 | 2145.0 | 2060.0 | 2090.0 | 599.21 Thousand |
SCOP
7280
POLBF
004100
1198
DAC