T'Way Air Co., Ltd. (091810.KS)

KRW 2525.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2290.0 2290.0 2230.0 2270.0 347.87 Thousand
09 Nov, 2023 2270.0 2375.0 2250.0 2310.0 502.07 Thousand
08 Nov, 2023 2270.0 2315.0 2255.0 2255.0 426.4 Thousand
07 Nov, 2023 2260.0 2260.0 2205.0 2235.0 365.14 Thousand
06 Nov, 2023 2300.0 2305.0 2230.0 2260.0 599.65 Thousand
03 Nov, 2023 2180.0 2265.0 2120.0 2230.0 936.65 Thousand
02 Nov, 2023 2140.0 2195.0 2100.0 2120.0 467.93 Thousand
01 Nov, 2023 2185.0 2190.0 2115.0 2140.0 258.37 Thousand
31 Oct, 2023 2150.0 2215.0 2135.0 2175.0 420.18 Thousand
30 Oct, 2023 2080.0 2250.0 2050.0 2130.0 573.33 Thousand