T'Way Air Co., Ltd. (091810.KS)
KRW 2170.0
(1.4%)
KRW 2170.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2610.0 | 2630.0 | 2595.0 | 2615.0 | 302.32 Thousand |
| 25 Mar, 2024 | 2635.0 | 2635.0 | 2550.0 | 2605.0 | 730.68 Thousand |
| 22 Mar, 2024 | 2600.0 | 2660.0 | 2600.0 | 2635.0 | 649.19 Thousand |
| 21 Mar, 2024 | 2615.0 | 2635.0 | 2580.0 | 2595.0 | 868.39 Thousand |
| 20 Mar, 2024 | 2610.0 | 2635.0 | 2555.0 | 2610.0 | 830.99 Thousand |
| 19 Mar, 2024 | 2700.0 | 2700.0 | 2580.0 | 2605.0 | 2.04 Million |
| 18 Mar, 2024 | 2700.0 | 2730.0 | 2675.0 | 2700.0 | 314.17 Thousand |
| 15 Mar, 2024 | 2655.0 | 2725.0 | 2650.0 | 2700.0 | 658.21 Thousand |
| 14 Mar, 2024 | 2755.0 | 2800.0 | 2675.0 | 2690.0 | 1.43 Million |
| 13 Mar, 2024 | 2815.0 | 2875.0 | 2765.0 | 2795.0 | 739.9 Thousand |
SCOP
7280
POLBF
004100
1198
DAC