Amorepacific Corporation (090430.KS)

KRW 109300.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 109000.0 111100.0 108700.0 110000.0 132.31 Thousand
18 Nov, 2024 107000.0 111300.0 105000.0 110000.0 176.15 Thousand
15 Nov, 2024 107700.0 112200.0 105800.0 108100.0 359.03 Thousand
14 Nov, 2024 109500.0 111800.0 107000.0 107000.0 482.21 Thousand
13 Nov, 2024 110000.0 113800.0 109100.0 111900.0 310.48 Thousand
12 Nov, 2024 115500.0 116000.0 109000.0 111200.0 403.34 Thousand
11 Nov, 2024 122000.0 122600.0 114600.0 116600.0 432.7 Thousand
08 Nov, 2024 125600.0 127200.0 122200.0 123100.0 160.41 Thousand
07 Nov, 2024 121900.0 125400.0 119000.0 124400.0 221.37 Thousand
06 Nov, 2024 127400.0 127800.0 121600.0 122700.0 273.76 Thousand