Amorepacific Corporation (090430.KS)
KRW 126000.0
(1.29%)
KRW 126000.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 136000.0 | 136100.0 | 131000.0 | 132300.0 | 379.21 Thousand |
| 12 Jun, 2025 | 139800.0 | 140000.0 | 133100.0 | 135600.0 | 531.47 Thousand |
| 11 Jun, 2025 | 140800.0 | 141400.0 | 137500.0 | 139700.0 | 309.47 Thousand |
| 10 Jun, 2025 | 140600.0 | 142900.0 | 138100.0 | 140600.0 | 593.15 Thousand |
| 09 Jun, 2025 | 141300.0 | 142000.0 | 138600.0 | 139900.0 | 436.12 Thousand |
| 05 Jun, 2025 | 134700.0 | 139300.0 | 134400.0 | 137300.0 | 638.34 Thousand |
| 04 Jun, 2025 | 135300.0 | 137200.0 | 133500.0 | 134100.0 | 263.21 Thousand |
| 02 Jun, 2025 | 134100.0 | 137000.0 | 133400.0 | 134300.0 | 240.93 Thousand |
| 30 May, 2025 | 133400.0 | 136200.0 | 133000.0 | 133700.0 | 418.64 Thousand |
| 29 May, 2025 | 136600.0 | 136800.0 | 131000.0 | 134300.0 | 400.78 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL