Amorepacific Corporation (090430.KS)
KRW 126000.0
(1.29%)
KRW 126000.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 137700.0 | 147400.0 | 137300.0 | 145600.0 | 545.36 Thousand |
| 19 Jun, 2025 | 132600.0 | 137300.0 | 132600.0 | 134200.0 | 147.04 Thousand |
| 18 Jun, 2025 | 131400.0 | 132900.0 | 131000.0 | 131200.0 | 22.6 Thousand |
| 17 Jun, 2025 | 132500.0 | 132500.0 | 130000.0 | 131200.0 | 47.62 Thousand |
| 16 Jun, 2025 | 130000.0 | 133250.0 | 130000.0 | 131300.0 | 41.34 Thousand |
| 13 Jun, 2025 | 136000.0 | 136100.0 | 131000.0 | 132300.0 | 379.21 Thousand |
| 12 Jun, 2025 | 139800.0 | 140000.0 | 133100.0 | 135600.0 | 531.47 Thousand |
| 11 Jun, 2025 | 140800.0 | 141400.0 | 137500.0 | 139700.0 | 309.47 Thousand |
| 10 Jun, 2025 | 140600.0 | 142900.0 | 138100.0 | 140600.0 | 593.15 Thousand |
| 09 Jun, 2025 | 141300.0 | 142000.0 | 138600.0 | 139900.0 | 436.12 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL