Amorepacific Corporation (090430.KS)

KRW 126000.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 136000.0 136100.0 131000.0 132300.0 379.21 Thousand
12 Jun, 2025 139800.0 140000.0 133100.0 135600.0 531.47 Thousand
11 Jun, 2025 140800.0 141400.0 137500.0 139700.0 309.47 Thousand
10 Jun, 2025 140600.0 142900.0 138100.0 140600.0 593.15 Thousand
09 Jun, 2025 141300.0 142000.0 138600.0 139900.0 436.12 Thousand
05 Jun, 2025 134700.0 139300.0 134400.0 137300.0 638.34 Thousand
04 Jun, 2025 135300.0 137200.0 133500.0 134100.0 263.21 Thousand
02 Jun, 2025 134100.0 137000.0 133400.0 134300.0 240.93 Thousand
30 May, 2025 133400.0 136200.0 133000.0 133700.0 418.64 Thousand
29 May, 2025 136600.0 136800.0 131000.0 134300.0 400.78 Thousand