Amorepacific Corporation (090430.KS)

KRW 109300.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 123300.0 124700.0 121800.0 124600.0 332.59 Thousand
16 Jan, 2025 116000.0 123000.0 116000.0 122900.0 578.07 Thousand
15 Jan, 2025 115800.0 117200.0 113200.0 114100.0 172.64 Thousand
14 Jan, 2025 118300.0 118500.0 114900.0 115300.0 179.44 Thousand
13 Jan, 2025 116600.0 119300.0 116200.0 117600.0 284.86 Thousand
10 Jan, 2025 115900.0 119000.0 114100.0 115700.0 253.34 Thousand
09 Jan, 2025 115700.0 119000.0 115200.0 115400.0 457.06 Thousand
08 Jan, 2025 114300.0 116300.0 113800.0 115100.0 237.71 Thousand
07 Jan, 2025 116300.0 116800.0 114300.0 115900.0 270.4 Thousand
06 Jan, 2025 111000.0 117500.0 110500.0 115800.0 700.25 Thousand