Amorepacific Corporation (090430.KS)

KRW 109300.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 102800.0 108200.0 102800.0 108100.0 294.69 Thousand
02 Jan, 2025 104800.0 105700.0 101500.0 103400.0 175.44 Thousand
30 Dec, 2024 104400.0 105900.0 103400.0 104800.0 128.24 Thousand
27 Dec, 2024 106900.0 108400.0 103600.0 105100.0 214.27 Thousand
26 Dec, 2024 110100.0 111600.0 105500.0 108100.0 278.02 Thousand
24 Dec, 2024 110900.0 111100.0 108400.0 109100.0 146.51 Thousand
23 Dec, 2024 109700.0 113000.0 109500.0 110300.0 257.93 Thousand
20 Dec, 2024 109000.0 112800.0 108500.0 109400.0 223.98 Thousand
19 Dec, 2024 107000.0 110700.0 105500.0 109600.0 305.07 Thousand
18 Dec, 2024 110700.0 111500.0 109100.0 110000.0 212.92 Thousand