Amorepacific Corporation (090430.KS)
KRW 126000.0
(1.29%)
KRW 126000.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 136600.0 | 136800.0 | 131000.0 | 134300.0 | 400.78 Thousand |
| 28 May, 2025 | 136800.0 | 138300.0 | 135000.0 | 135800.0 | 252.99 Thousand |
| 27 May, 2025 | 135400.0 | 136800.0 | 133500.0 | 136300.0 | 241.58 Thousand |
| 26 May, 2025 | 137900.0 | 138200.0 | 132900.0 | 135400.0 | 341.62 Thousand |
| 23 May, 2025 | 126400.0 | 136500.0 | 126300.0 | 135300.0 | 918.05 Thousand |
| 22 May, 2025 | 125600.0 | 126200.0 | 124100.0 | 125000.0 | 165.92 Thousand |
| 21 May, 2025 | 122600.0 | 126900.0 | 122300.0 | 126200.0 | 294.24 Thousand |
| 20 May, 2025 | 122300.0 | 122400.0 | 120200.0 | 122000.0 | 135.67 Thousand |
| 19 May, 2025 | 122800.0 | 123500.0 | 120200.0 | 121300.0 | 163.99 Thousand |
| 16 May, 2025 | 121300.0 | 123400.0 | 120200.0 | 123100.0 | 134.14 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL