Amorepacific Corporation (090430.KS)
KRW 126000.0
(1.29%)
KRW 126000.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 118700.0 | 121000.0 | 117700.0 | 120200.0 | 199.53 Thousand |
| 25 Apr, 2025 | 118200.0 | 120400.0 | 116600.0 | 119800.0 | 271.92 Thousand |
| 24 Apr, 2025 | 114600.0 | 118500.0 | 114300.0 | 117400.0 | 390.94 Thousand |
| 23 Apr, 2025 | 116000.0 | 116100.0 | 114100.0 | 114500.0 | 155.38 Thousand |
| 22 Apr, 2025 | 114400.0 | 115800.0 | 114000.0 | 114600.0 | 103.78 Thousand |
| 21 Apr, 2025 | 116300.0 | 116500.0 | 113800.0 | 115400.0 | 139.88 Thousand |
| 18 Apr, 2025 | 116800.0 | 117400.0 | 114200.0 | 115400.0 | 159.91 Thousand |
| 17 Apr, 2025 | 112000.0 | 116300.0 | 111000.0 | 115700.0 | 392.6 Thousand |
| 16 Apr, 2025 | 110800.0 | 114100.0 | 110600.0 | 111500.0 | 310.08 Thousand |
| 15 Apr, 2025 | 109900.0 | 111300.0 | 109400.0 | 109900.0 | 131.68 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL