KRW 109300.0
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 104500.0 | 109500.0 | 104500.0 | 109500.0 | 323.26 Thousand |
02 Dec, 2024 | 104800.0 | 105200.0 | 102900.0 | 103300.0 | 165.4 Thousand |
29 Nov, 2024 | 109200.0 | 109500.0 | 104200.0 | 104200.0 | 398.8 Thousand |
28 Nov, 2024 | 108700.0 | 109300.0 | 107100.0 | 109200.0 | 165.58 Thousand |
27 Nov, 2024 | 109700.0 | 109700.0 | 107800.0 | 108800.0 | 161.58 Thousand |
26 Nov, 2024 | 109300.0 | 111000.0 | 107000.0 | 109400.0 | 241.4 Thousand |
25 Nov, 2024 | 109900.0 | 112400.0 | 108400.0 | 108400.0 | 304.5 Thousand |
22 Nov, 2024 | 109200.0 | 111000.0 | 108400.0 | 109100.0 | 161.49 Thousand |
21 Nov, 2024 | 109900.0 | 110000.0 | 108600.0 | 108800.0 | 156.85 Thousand |
20 Nov, 2024 | 110000.0 | 111000.0 | 108200.0 | 110000.0 | 110.33 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL