Amorepacific Corporation (090430.KS)

KRW 109300.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 104500.0 109500.0 104500.0 109500.0 323.26 Thousand
02 Dec, 2024 104800.0 105200.0 102900.0 103300.0 165.4 Thousand
29 Nov, 2024 109200.0 109500.0 104200.0 104200.0 398.8 Thousand
28 Nov, 2024 108700.0 109300.0 107100.0 109200.0 165.58 Thousand
27 Nov, 2024 109700.0 109700.0 107800.0 108800.0 161.58 Thousand
26 Nov, 2024 109300.0 111000.0 107000.0 109400.0 241.4 Thousand
25 Nov, 2024 109900.0 112400.0 108400.0 108400.0 304.5 Thousand
22 Nov, 2024 109200.0 111000.0 108400.0 109100.0 161.49 Thousand
21 Nov, 2024 109900.0 110000.0 108600.0 108800.0 156.85 Thousand
20 Nov, 2024 110000.0 111000.0 108200.0 110000.0 110.33 Thousand