Amorepacific Corporation (090430.KS)

KRW 109300.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 115500.0 116000.0 109000.0 111200.0 403.34 Thousand
11 Nov, 2024 122000.0 122600.0 114600.0 116600.0 432.7 Thousand
08 Nov, 2024 125600.0 127200.0 122200.0 123100.0 160.41 Thousand
07 Nov, 2024 121900.0 125400.0 119000.0 124400.0 221.37 Thousand
06 Nov, 2024 127400.0 127800.0 121600.0 122700.0 273.76 Thousand
05 Nov, 2024 124700.0 128100.0 124500.0 127000.0 196.68 Thousand
04 Nov, 2024 119900.0 127000.0 118700.0 125600.0 482.4 Thousand
01 Nov, 2024 128000.0 128000.0 117900.0 120300.0 999.6 Thousand
31 Oct, 2024 119300.0 120100.0 114600.0 116600.0 318.38 Thousand
30 Oct, 2024 120500.0 122700.0 119400.0 120200.0 197.96 Thousand