Amorepacific Corporation (090430.KS)
KRW 126000.0
(1.29%)
KRW 126000.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 103000.0 | 103400.0 | 99700.0 | 101400.0 | 551.78 Thousand |
| 28 Mar, 2025 | 104400.0 | 105900.0 | 103500.0 | 104500.0 | 592.06 Thousand |
| 27 Mar, 2025 | 106000.0 | 106400.0 | 102800.0 | 103000.0 | 557.19 Thousand |
| 26 Mar, 2025 | 109400.0 | 109400.0 | 106300.0 | 106700.0 | 341.85 Thousand |
| 25 Mar, 2025 | 109600.0 | 110400.0 | 108000.0 | 108800.0 | 226.64 Thousand |
| 24 Mar, 2025 | 109200.0 | 109800.0 | 108200.0 | 108700.0 | 187.9 Thousand |
| 21 Mar, 2025 | 109800.0 | 110600.0 | 108800.0 | 108900.0 | 391.16 Thousand |
| 20 Mar, 2025 | 110900.0 | 113000.0 | 109500.0 | 109700.0 | 375.02 Thousand |
| 19 Mar, 2025 | 112100.0 | 112300.0 | 110300.0 | 110700.0 | 249.65 Thousand |
| 18 Mar, 2025 | 112400.0 | 114000.0 | 111700.0 | 111900.0 | 202.2 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL