Amorepacific Corporation (090430.KS)
KRW 109300.0
(-0.64%)
KRW 109300.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 124500.0 | 125100.0 | 123000.0 | 124000.0 | 235.3 Thousand |
| 14 Oct, 2024 | 125000.0 | 125000.0 | 121900.0 | 124000.0 | 346.91 Thousand |
| 11 Oct, 2024 | 128800.0 | 128900.0 | 125200.0 | 125300.0 | 407.13 Thousand |
| 10 Oct, 2024 | 124800.0 | 130300.0 | 124800.0 | 130100.0 | 797.79 Thousand |
| 08 Oct, 2024 | 129700.0 | 130000.0 | 124500.0 | 125200.0 | 674.53 Thousand |
| 07 Oct, 2024 | 131700.0 | 132000.0 | 128500.0 | 130300.0 | 433.69 Thousand |
| 04 Oct, 2024 | 137400.0 | 138300.0 | 130400.0 | 131600.0 | 493.08 Thousand |
| 02 Oct, 2024 | 147600.0 | 147700.0 | 137300.0 | 137300.0 | 465.41 Thousand |
| 30 Sep, 2024 | 153500.0 | 154900.0 | 147700.0 | 147700.0 | 275.12 Thousand |
| 27 Sep, 2024 | 149000.0 | 158000.0 | 148900.0 | 152200.0 | 688.81 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL