Amorepacific Corporation (090430.KS)
KRW 126000.0
(1.29%)
KRW 126000.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 126800.0 | 126900.0 | 122000.0 | 122900.0 | 266.22 Thousand |
| 04 Feb, 2025 | 124200.0 | 127300.0 | 123300.0 | 126800.0 | 232.77 Thousand |
| 03 Feb, 2025 | 125900.0 | 125900.0 | 122400.0 | 122500.0 | 232.33 Thousand |
| 31 Jan, 2025 | 127500.0 | 130000.0 | 126300.0 | 129700.0 | 288.82 Thousand |
| 24 Jan, 2025 | 125400.0 | 126800.0 | 121900.0 | 126000.0 | 199.77 Thousand |
| 23 Jan, 2025 | 126400.0 | 126900.0 | 123800.0 | 124600.0 | 210.87 Thousand |
| 22 Jan, 2025 | 124400.0 | 127500.0 | 123700.0 | 125500.0 | 325.4 Thousand |
| 21 Jan, 2025 | 123800.0 | 125400.0 | 122700.0 | 122900.0 | 146.61 Thousand |
| 20 Jan, 2025 | 125000.0 | 125000.0 | 120100.0 | 123300.0 | 223.59 Thousand |
| 17 Jan, 2025 | 123300.0 | 124700.0 | 121800.0 | 124600.0 | 315.65 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL