Amorepacific Corporation (090430.KS)
KRW 109300.0
(-0.64%)
KRW 109300.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 129000.0 | 139300.0 | 128000.0 | 139300.0 | 522.97 Thousand |
| 08 Sep, 2024 | 129000.0 | 139300.0 | 128000.0 | 139300.0 | 522.97 Thousand |
| 06 Sep, 2024 | 128500.0 | 132500.0 | 128300.0 | 130900.0 | 393.89 Thousand |
| 05 Sep, 2024 | 126300.0 | 130400.0 | 125800.0 | 129400.0 | 385.44 Thousand |
| 04 Sep, 2024 | 124900.0 | 127100.0 | 124200.0 | 125500.0 | 313.78 Thousand |
| 03 Sep, 2024 | 125700.0 | 129300.0 | 124600.0 | 128200.0 | 365.84 Thousand |
| 02 Sep, 2024 | 125500.0 | 127000.0 | 124500.0 | 125300.0 | 361.94 Thousand |
| 01 Sep, 2024 | 125500.0 | 127000.0 | 124500.0 | 125300.0 | 237.4 Thousand |
| 30 Aug, 2024 | 124400.0 | 125100.0 | 123000.0 | 124400.0 | 270.57 Thousand |
| 29 Aug, 2024 | 125600.0 | 125900.0 | 123500.0 | 123600.0 | 270.57 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL