Amorepacific Corporation (090430.KS)

KRW 109300.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 123100.0 127000.0 121800.0 122900.0 470.19 Thousand
16 Aug, 2024 120600.0 123300.0 120300.0 122900.0 592.22 Thousand
15 Aug, 2024 120600.0 123300.0 120300.0 122900.0 592.22 Thousand
14 Aug, 2024 117800.0 119300.0 117100.0 117900.0 337.72 Thousand
13 Aug, 2024 121000.0 121200.0 115900.0 116900.0 506.14 Thousand
12 Aug, 2024 118700.0 122400.0 118700.0 120600.0 506.14 Thousand
11 Aug, 2024 118700.0 122400.0 118700.0 120600.0 426.13 Thousand
09 Aug, 2024 121700.0 124200.0 119000.0 119000.0 795.01 Thousand
08 Aug, 2024 123100.0 125000.0 120000.0 120500.0 934.82 Thousand
07 Aug, 2024 130700.0 134800.0 123200.0 124500.0 3.34 Million