Amorepacific Corporation (090430.KS)
KRW 126000.0
(1.29%)
KRW 126000.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 123300.0 | 124700.0 | 121800.0 | 124600.0 | 315.65 Thousand |
| 16 Jan, 2025 | 116000.0 | 123000.0 | 116000.0 | 122900.0 | 560.62 Thousand |
| 15 Jan, 2025 | 115800.0 | 117200.0 | 113200.0 | 114100.0 | 172.64 Thousand |
| 14 Jan, 2025 | 118300.0 | 118500.0 | 114900.0 | 115300.0 | 175.44 Thousand |
| 13 Jan, 2025 | 116600.0 | 119300.0 | 116200.0 | 117600.0 | 284.86 Thousand |
| 10 Jan, 2025 | 115900.0 | 119000.0 | 114100.0 | 115700.0 | 245.34 Thousand |
| 09 Jan, 2025 | 115700.0 | 119000.0 | 115200.0 | 115400.0 | 373.91 Thousand |
| 08 Jan, 2025 | 114300.0 | 116300.0 | 113800.0 | 115100.0 | 224.75 Thousand |
| 07 Jan, 2025 | 116300.0 | 116800.0 | 114300.0 | 115900.0 | 264.1 Thousand |
| 06 Jan, 2025 | 111000.0 | 117500.0 | 110500.0 | 115800.0 | 700.25 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL