Amorepacific Corporation (090430.KS)

KRW 109300.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 122600.0 126900.0 122300.0 125500.0 562.19 Thousand
27 Aug, 2024 121000.0 123200.0 120100.0 122300.0 554.7 Thousand
26 Aug, 2024 122900.0 123000.0 120000.0 121000.0 173.07 Thousand
25 Aug, 2024 122900.0 123000.0 120000.0 121000.0 169.97 Thousand
23 Aug, 2024 120900.0 122100.0 120600.0 121800.0 147.4 Thousand
22 Aug, 2024 122900.0 122900.0 120500.0 121900.0 172.51 Thousand
21 Aug, 2024 121500.0 122100.0 120300.0 121100.0 203.7 Thousand
20 Aug, 2024 123900.0 123900.0 120700.0 121500.0 227.13 Thousand
19 Aug, 2024 123100.0 127000.0 121800.0 122900.0 470.19 Thousand
18 Aug, 2024 123100.0 127000.0 121800.0 122900.0 470.19 Thousand