Amorepacific Corporation (090430.KS)

KRW 126000.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 115200.0 119100.0 115100.0 117900.0 309.43 Thousand
18 Feb, 2025 118400.0 118900.0 114300.0 115000.0 372.47 Thousand
17 Feb, 2025 120000.0 120200.0 118000.0 118400.0 152.73 Thousand
14 Feb, 2025 117500.0 120400.0 117100.0 119100.0 323.79 Thousand
13 Feb, 2025 116800.0 117400.0 115600.0 116700.0 262.14 Thousand
12 Feb, 2025 116500.0 116900.0 115000.0 116300.0 225.72 Thousand
11 Feb, 2025 117900.0 118300.0 116000.0 116600.0 283.65 Thousand
10 Feb, 2025 118000.0 119000.0 116100.0 117500.0 228.34 Thousand
07 Feb, 2025 127000.0 127000.0 118100.0 118700.0 683.58 Thousand
06 Feb, 2025 123600.0 127500.0 122100.0 126300.0 257.22 Thousand