Amorepacific Corporation (090430.KS)
KRW 109300.0
(-0.64%)
KRW 109300.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 149000.0 | 158000.0 | 148900.0 | 152200.0 | 688.81 Thousand |
| 26 Sep, 2024 | 150500.0 | 151700.0 | 145800.0 | 146800.0 | 394.98 Thousand |
| 25 Sep, 2024 | 141100.0 | 157600.0 | 141100.0 | 150700.0 | 1.34 Million |
| 24 Sep, 2024 | 139500.0 | 140300.0 | 136000.0 | 138200.0 | 179.69 Thousand |
| 23 Sep, 2024 | 139000.0 | 139200.0 | 136700.0 | 139000.0 | 113.69 Thousand |
| 20 Sep, 2024 | 142000.0 | 142500.0 | 136000.0 | 137700.0 | 323.14 Thousand |
| 19 Sep, 2024 | 141000.0 | 143700.0 | 138500.0 | 140700.0 | 214.27 Thousand |
| 13 Sep, 2024 | 148900.0 | 149500.0 | 139700.0 | 140600.0 | 576.05 Thousand |
| 12 Sep, 2024 | 143900.0 | 149900.0 | 142900.0 | 149900.0 | 623.95 Thousand |
| 11 Sep, 2024 | 138900.0 | 144800.0 | 137900.0 | 141500.0 | 542.53 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL