KRW 126000.0
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 115200.0 | 119100.0 | 115100.0 | 117900.0 | 309.43 Thousand |
18 Feb, 2025 | 118400.0 | 118900.0 | 114300.0 | 115000.0 | 372.47 Thousand |
17 Feb, 2025 | 120000.0 | 120200.0 | 118000.0 | 118400.0 | 152.73 Thousand |
14 Feb, 2025 | 117500.0 | 120400.0 | 117100.0 | 119100.0 | 323.79 Thousand |
13 Feb, 2025 | 116800.0 | 117400.0 | 115600.0 | 116700.0 | 262.14 Thousand |
12 Feb, 2025 | 116500.0 | 116900.0 | 115000.0 | 116300.0 | 225.72 Thousand |
11 Feb, 2025 | 117900.0 | 118300.0 | 116000.0 | 116600.0 | 283.65 Thousand |
10 Feb, 2025 | 118000.0 | 119000.0 | 116100.0 | 117500.0 | 228.34 Thousand |
07 Feb, 2025 | 127000.0 | 127000.0 | 118100.0 | 118700.0 | 683.58 Thousand |
06 Feb, 2025 | 123600.0 | 127500.0 | 122100.0 | 126300.0 | 257.22 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL