Amorepacific Corporation (090430.KS)
KRW 109300.0
(-0.64%)
KRW 109300.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 120200.0 | 120800.0 | 119400.0 | 120500.0 | 105.57 Thousand |
| 28 Oct, 2024 | 117800.0 | 121400.0 | 117300.0 | 120400.0 | 218.72 Thousand |
| 25 Oct, 2024 | 123800.0 | 123800.0 | 117000.0 | 117300.0 | 448.55 Thousand |
| 24 Oct, 2024 | 123500.0 | 124400.0 | 122100.0 | 123800.0 | 241.34 Thousand |
| 23 Oct, 2024 | 124500.0 | 125100.0 | 122800.0 | 123700.0 | 175.68 Thousand |
| 22 Oct, 2024 | 126200.0 | 126900.0 | 122500.0 | 124300.0 | 173.68 Thousand |
| 21 Oct, 2024 | 126900.0 | 127400.0 | 126000.0 | 126500.0 | 202.25 Thousand |
| 18 Oct, 2024 | 124000.0 | 126200.0 | 123200.0 | 125100.0 | 389.03 Thousand |
| 17 Oct, 2024 | 122200.0 | 123200.0 | 121200.0 | 122900.0 | 266.68 Thousand |
| 16 Oct, 2024 | 123600.0 | 124100.0 | 122100.0 | 122200.0 | 195.65 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL