Amorepacific Corporation (090430.KS)
KRW 126000.0
(1.29%)
KRW 126000.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 110900.0 | 113000.0 | 109500.0 | 109700.0 | 375.02 Thousand |
| 19 Mar, 2025 | 112100.0 | 112300.0 | 110300.0 | 110700.0 | 249.65 Thousand |
| 18 Mar, 2025 | 112400.0 | 114000.0 | 111700.0 | 111900.0 | 202.2 Thousand |
| 17 Mar, 2025 | 113000.0 | 114300.0 | 111300.0 | 111800.0 | 237.21 Thousand |
| 14 Mar, 2025 | 111900.0 | 113600.0 | 111100.0 | 112600.0 | 143.7 Thousand |
| 13 Mar, 2025 | 113500.0 | 114000.0 | 110100.0 | 112600.0 | 418.4 Thousand |
| 12 Mar, 2025 | 113000.0 | 114100.0 | 112400.0 | 113500.0 | 187.8 Thousand |
| 11 Mar, 2025 | 111100.0 | 114000.0 | 111100.0 | 112800.0 | 235.9 Thousand |
| 10 Mar, 2025 | 116500.0 | 117100.0 | 113500.0 | 114400.0 | 279.23 Thousand |
| 07 Mar, 2025 | 117300.0 | 118900.0 | 116000.0 | 117100.0 | 179.23 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL