Amorepacific Corporation (090430.KS)
KRW 109300.0
(-0.64%)
KRW 109300.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 176800.0 | 177000.0 | 152100.0 | 159700.0 | 362.81 Thousand |
| 02 Aug, 2024 | 174700.0 | 180300.0 | 171900.0 | 178100.0 | 219.57 Thousand |
| 01 Aug, 2024 | 180200.0 | 183900.0 | 176500.0 | 177800.0 | 184 Thousand |
| 31 Jul, 2024 | 178500.0 | 187600.0 | 178000.0 | 181700.0 | 265.3 Thousand |
| 30 Jul, 2024 | 180100.0 | 182300.0 | 174300.0 | 178900.0 | 177.97 Thousand |
| 29 Jul, 2024 | 167700.0 | 183500.0 | 165000.0 | 182300.0 | 403.17 Thousand |
| 26 Jul, 2024 | 178500.0 | 181100.0 | 170000.0 | 170900.0 | 271.02 Thousand |
| 25 Jul, 2024 | 180700.0 | 184500.0 | 176000.0 | 177200.0 | 375.64 Thousand |
| 24 Jul, 2024 | 177900.0 | 185000.0 | 174400.0 | 179000.0 | 464.32 Thousand |
| 23 Jul, 2024 | 177700.0 | 179800.0 | 174000.0 | 175200.0 | 311.93 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL