Amorepacific Corporation (090430.KS)

KRW 119200.0

(-3.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 167700.0 183500.0 165000.0 182300.0 403.17 Thousand
26 Jul, 2024 178500.0 181100.0 170000.0 170900.0 271.02 Thousand
25 Jul, 2024 180700.0 184500.0 176000.0 177200.0 375.64 Thousand
24 Jul, 2024 177900.0 185000.0 174400.0 179000.0 464.32 Thousand
23 Jul, 2024 177700.0 179800.0 174000.0 175200.0 311.93 Thousand
22 Jul, 2024 163200.0 178200.0 163200.0 177700.0 694.96 Thousand
19 Jul, 2024 167200.0 169100.0 159800.0 163200.0 325.27 Thousand
18 Jul, 2024 163700.0 174800.0 161700.0 167000.0 786.04 Thousand
17 Jul, 2024 151500.0 163900.0 150700.0 162400.0 600.58 Thousand
16 Jul, 2024 151400.0 151900.0 148000.0 149800.0 123 Thousand