KRW 119200.0
(-3.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 167700.0 | 183500.0 | 165000.0 | 182300.0 | 403.17 Thousand |
26 Jul, 2024 | 178500.0 | 181100.0 | 170000.0 | 170900.0 | 271.02 Thousand |
25 Jul, 2024 | 180700.0 | 184500.0 | 176000.0 | 177200.0 | 375.64 Thousand |
24 Jul, 2024 | 177900.0 | 185000.0 | 174400.0 | 179000.0 | 464.32 Thousand |
23 Jul, 2024 | 177700.0 | 179800.0 | 174000.0 | 175200.0 | 311.93 Thousand |
22 Jul, 2024 | 163200.0 | 178200.0 | 163200.0 | 177700.0 | 694.96 Thousand |
19 Jul, 2024 | 167200.0 | 169100.0 | 159800.0 | 163200.0 | 325.27 Thousand |
18 Jul, 2024 | 163700.0 | 174800.0 | 161700.0 | 167000.0 | 786.04 Thousand |
17 Jul, 2024 | 151500.0 | 163900.0 | 150700.0 | 162400.0 | 600.58 Thousand |
16 Jul, 2024 | 151400.0 | 151900.0 | 148000.0 | 149800.0 | 123 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL