Amorepacific Corporation (090430.KS)
KRW 126000.0
(1.29%)
KRW 126000.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 126200.0 | 126900.0 | 122500.0 | 124300.0 | 167.63 Thousand |
| 21 Oct, 2024 | 126900.0 | 127400.0 | 126000.0 | 126500.0 | 202.25 Thousand |
| 18 Oct, 2024 | 124000.0 | 126200.0 | 123200.0 | 125100.0 | 389.03 Thousand |
| 17 Oct, 2024 | 122200.0 | 123200.0 | 121200.0 | 122900.0 | 266.68 Thousand |
| 16 Oct, 2024 | 123600.0 | 124100.0 | 122100.0 | 122200.0 | 174.81 Thousand |
| 15 Oct, 2024 | 124500.0 | 125100.0 | 123000.0 | 124000.0 | 223.57 Thousand |
| 14 Oct, 2024 | 125000.0 | 125000.0 | 121900.0 | 124000.0 | 346.91 Thousand |
| 11 Oct, 2024 | 128800.0 | 128900.0 | 125200.0 | 125300.0 | 395.31 Thousand |
| 10 Oct, 2024 | 124800.0 | 130300.0 | 124800.0 | 130100.0 | 797.79 Thousand |
| 08 Oct, 2024 | 129700.0 | 130000.0 | 124500.0 | 125200.0 | 652.2 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL