Amorepacific Corporation (090430.KS)
KRW 109300.0
(-0.64%)
KRW 109300.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 178100.0 | 179000.0 | 170000.0 | 176100.0 | 195.51 Thousand |
| 07 Jun, 2024 | 178800.0 | 181700.0 | 177100.0 | 180300.0 | 262.76 Thousand |
| 05 Jun, 2024 | 177000.0 | 180800.0 | 173200.0 | 177800.0 | 347.74 Thousand |
| 04 Jun, 2024 | 185400.0 | 187500.0 | 177100.0 | 179100.0 | 489.51 Thousand |
| 03 Jun, 2024 | 194200.0 | 194200.0 | 185100.0 | 187200.0 | 521.44 Thousand |
| 31 May, 2024 | 191300.0 | 200500.0 | 188000.0 | 194200.0 | 900.05 Thousand |
| 30 May, 2024 | 186200.0 | 194400.0 | 185000.0 | 188000.0 | 424.72 Thousand |
| 29 May, 2024 | 178500.0 | 187300.0 | 177500.0 | 186200.0 | 351.6 Thousand |
| 28 May, 2024 | 181900.0 | 185000.0 | 176000.0 | 178400.0 | 303.54 Thousand |
| 27 May, 2024 | 186000.0 | 188700.0 | 180100.0 | 181800.0 | 282.99 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL