Amorepacific Corporation (090430.KS)

KRW 109300.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 173600.0 176400.0 170700.0 172800.0 216.32 Thousand
21 Jun, 2024 173100.0 174700.0 168600.0 172800.0 382.12 Thousand
20 Jun, 2024 177400.0 178000.0 172300.0 172800.0 298.06 Thousand
19 Jun, 2024 181600.0 186300.0 176400.0 178400.0 328.82 Thousand
18 Jun, 2024 185300.0 185900.0 181400.0 181600.0 210.47 Thousand
17 Jun, 2024 188000.0 189600.0 181200.0 185000.0 211.17 Thousand
14 Jun, 2024 190000.0 193000.0 183300.0 186600.0 299.3 Thousand
13 Jun, 2024 192200.0 194000.0 187700.0 189800.0 349.88 Thousand
12 Jun, 2024 179700.0 194100.0 179600.0 191700.0 482.69 Thousand
11 Jun, 2024 177300.0 184400.0 176100.0 178100.0 191.56 Thousand