Amorepacific Corporation (090430.KS)
KRW 126000.0
(1.29%)
KRW 126000.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 124800.0 | 129300.0 | 123600.0 | 124500.0 | 161.65 Thousand |
| 14 Feb, 2024 | 124200.0 | 125200.0 | 122700.0 | 123500.0 | 117.01 Thousand |
| 13 Feb, 2024 | 131700.0 | 133700.0 | 124400.0 | 125500.0 | 204.68 Thousand |
| 08 Feb, 2024 | 128300.0 | 129700.0 | 126300.0 | 129400.0 | 323.75 Thousand |
| 07 Feb, 2024 | 126900.0 | 128100.0 | 123500.0 | 127700.0 | 126.89 Thousand |
| 06 Feb, 2024 | 120000.0 | 127500.0 | 119000.0 | 124900.0 | 224.25 Thousand |
| 05 Feb, 2024 | 122300.0 | 122700.0 | 118300.0 | 120000.0 | 169.37 Thousand |
| 02 Feb, 2024 | 118700.0 | 124900.0 | 118500.0 | 123100.0 | 228.09 Thousand |
| 01 Feb, 2024 | 118600.0 | 119700.0 | 117000.0 | 119600.0 | 282.89 Thousand |
| 31 Jan, 2024 | 133800.0 | 134000.0 | 117000.0 | 118000.0 | 634.82 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL