Amorepacific Corporation (090430.KS)
KRW 126000.0
(1.29%)
KRW 126000.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 115000.0 | 115500.0 | 113100.0 | 113100.0 | 218.4 Thousand |
| 14 Mar, 2024 | 112600.0 | 115900.0 | 112100.0 | 114200.0 | 255.2 Thousand |
| 13 Mar, 2024 | 114900.0 | 115100.0 | 112500.0 | 112800.0 | 120.17 Thousand |
| 12 Mar, 2024 | 116200.0 | 116500.0 | 113000.0 | 114900.0 | 121.07 Thousand |
| 11 Mar, 2024 | 112000.0 | 116800.0 | 111100.0 | 114800.0 | 187.81 Thousand |
| 08 Mar, 2024 | 113800.0 | 114900.0 | 111600.0 | 112000.0 | 150.52 Thousand |
| 07 Mar, 2024 | 114800.0 | 115700.0 | 111700.0 | 112700.0 | 169.99 Thousand |
| 06 Mar, 2024 | 113700.0 | 115200.0 | 113600.0 | 114500.0 | 102.16 Thousand |
| 05 Mar, 2024 | 116100.0 | 118000.0 | 113500.0 | 113700.0 | 241.04 Thousand |
| 04 Mar, 2024 | 120000.0 | 121000.0 | 117600.0 | 118100.0 | 149.22 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL