Amorepacific Corporation (090430.KS)

KRW 109300.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 107400.0 109100.0 106200.0 107100.0 132.12 Thousand
19 Oct, 2023 109800.0 110900.0 108000.0 108700.0 150.54 Thousand
18 Oct, 2023 111000.0 112000.0 109300.0 110900.0 98.61 Thousand
17 Oct, 2023 111100.0 112500.0 110500.0 111100.0 130.59 Thousand
16 Oct, 2023 112500.0 112900.0 109300.0 110200.0 278.64 Thousand
13 Oct, 2023 112200.0 115500.0 112200.0 114100.0 222.57 Thousand
12 Oct, 2023 113900.0 114700.0 112100.0 112800.0 307.23 Thousand
11 Oct, 2023 115700.0 117000.0 113600.0 113900.0 243.96 Thousand
10 Oct, 2023 117000.0 117000.0 114200.0 115700.0 555.56 Thousand
06 Oct, 2023 119500.0 122600.0 116000.0 116000.0 338.19 Thousand