Amorepacific Corporation (090430.KS)
KRW 109300.0
(-0.64%)
KRW 109300.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 140000.0 | 141800.0 | 135400.0 | 137000.0 | 123.1 Thousand |
| 10 Nov, 2023 | 143200.0 | 145000.0 | 137800.0 | 138200.0 | 153.58 Thousand |
| 09 Nov, 2023 | 141900.0 | 145000.0 | 141100.0 | 145000.0 | 194.63 Thousand |
| 08 Nov, 2023 | 144500.0 | 145500.0 | 140300.0 | 142800.0 | 192.17 Thousand |
| 07 Nov, 2023 | 142300.0 | 143600.0 | 139000.0 | 143600.0 | 382.57 Thousand |
| 06 Nov, 2023 | 136000.0 | 143300.0 | 135900.0 | 143300.0 | 609.67 Thousand |
| 03 Nov, 2023 | 131300.0 | 135000.0 | 131000.0 | 133300.0 | 234.37 Thousand |
| 02 Nov, 2023 | 135900.0 | 136000.0 | 129000.0 | 130800.0 | 569.95 Thousand |
| 01 Nov, 2023 | 128100.0 | 135000.0 | 127500.0 | 134700.0 | 849.1 Thousand |
| 31 Oct, 2023 | 120000.0 | 131000.0 | 119100.0 | 126400.0 | 1.05 Million |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL