Amorepacific Corporation (090430.KS)
KRW 126000.0
(1.29%)
KRW 126000.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 121900.0 | 122400.0 | 119700.0 | 121400.0 | 75.77 Thousand |
| 28 Mar, 2024 | 122300.0 | 124300.0 | 120600.0 | 121200.0 | 127.79 Thousand |
| 27 Mar, 2024 | 121200.0 | 123900.0 | 120400.0 | 122300.0 | 145.36 Thousand |
| 26 Mar, 2024 | 119400.0 | 122500.0 | 118700.0 | 122400.0 | 292.48 Thousand |
| 25 Mar, 2024 | 116800.0 | 120400.0 | 116100.0 | 118100.0 | 223.69 Thousand |
| 22 Mar, 2024 | 113900.0 | 120400.0 | 113400.0 | 116100.0 | 455.45 Thousand |
| 21 Mar, 2024 | 113600.0 | 114800.0 | 113400.0 | 114300.0 | 128.05 Thousand |
| 20 Mar, 2024 | 112800.0 | 115200.0 | 112300.0 | 113200.0 | 159.48 Thousand |
| 19 Mar, 2024 | 111800.0 | 112800.0 | 110400.0 | 111700.0 | 103.7 Thousand |
| 18 Mar, 2024 | 114600.0 | 115200.0 | 112700.0 | 112900.0 | 87.23 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL