Amorepacific Corporation (090430.KS)
KRW 126000.0
(1.29%)
KRW 126000.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 121600.0 | 123700.0 | 119600.0 | 119600.0 | 210.57 Thousand |
| 28 Feb, 2024 | 123000.0 | 123900.0 | 121600.0 | 123300.0 | 192.65 Thousand |
| 27 Feb, 2024 | 124300.0 | 124600.0 | 120900.0 | 122300.0 | 111.61 Thousand |
| 26 Feb, 2024 | 125900.0 | 127000.0 | 123100.0 | 123200.0 | 124.72 Thousand |
| 23 Feb, 2024 | 127100.0 | 128300.0 | 124300.0 | 124700.0 | 114.61 Thousand |
| 22 Feb, 2024 | 128300.0 | 128300.0 | 126200.0 | 127000.0 | 75.5 Thousand |
| 21 Feb, 2024 | 127200.0 | 127500.0 | 125100.0 | 127000.0 | 81.09 Thousand |
| 20 Feb, 2024 | 126500.0 | 127300.0 | 124900.0 | 126900.0 | 105.47 Thousand |
| 19 Feb, 2024 | 124800.0 | 128000.0 | 123600.0 | 127500.0 | 124.07 Thousand |
| 16 Feb, 2024 | 126200.0 | 126300.0 | 123500.0 | 125000.0 | 105.27 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL