Amorepacific Corporation (090430.KS)
KRW 109300.0
(-0.64%)
KRW 109300.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 122700.0 | 122800.0 | 120300.0 | 121100.0 | 130.23 Thousand |
| 04 Oct, 2023 | 121000.0 | 122700.0 | 119600.0 | 121700.0 | 251.82 Thousand |
| 27 Sep, 2023 | 121000.0 | 122300.0 | 119000.0 | 122000.0 | 142.79 Thousand |
| 26 Sep, 2023 | 123300.0 | 124500.0 | 121100.0 | 122500.0 | 153.38 Thousand |
| 25 Sep, 2023 | 121800.0 | 125600.0 | 121100.0 | 124900.0 | 194.92 Thousand |
| 22 Sep, 2023 | 121600.0 | 122000.0 | 119000.0 | 121800.0 | 97.1 Thousand |
| 21 Sep, 2023 | 123500.0 | 124200.0 | 121700.0 | 122600.0 | 126.72 Thousand |
| 20 Sep, 2023 | 125000.0 | 125400.0 | 123400.0 | 123700.0 | 137.9 Thousand |
| 19 Sep, 2023 | 127400.0 | 129300.0 | 125500.0 | 126000.0 | 126.7 Thousand |
| 18 Sep, 2023 | 128300.0 | 129000.0 | 126200.0 | 128300.0 | 103.37 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL