Amorepacific Corporation (090430.KS)
KRW 126000.0
(1.29%)
KRW 126000.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 140000.0 | 140500.0 | 136400.0 | 136400.0 | 129.58 Thousand |
| 26 Jan, 2024 | 138100.0 | 143000.0 | 135000.0 | 140000.0 | 121.05 Thousand |
| 25 Jan, 2024 | 139400.0 | 139800.0 | 136700.0 | 139500.0 | 92.81 Thousand |
| 24 Jan, 2024 | 138800.0 | 141000.0 | 137400.0 | 138500.0 | 139.63 Thousand |
| 23 Jan, 2024 | 133300.0 | 139300.0 | 133000.0 | 138900.0 | 267.97 Thousand |
| 22 Jan, 2024 | 132400.0 | 133300.0 | 129700.0 | 132000.0 | 127.39 Thousand |
| 19 Jan, 2024 | 130500.0 | 132500.0 | 129100.0 | 131500.0 | 104.07 Thousand |
| 18 Jan, 2024 | 121100.0 | 131500.0 | 121100.0 | 130600.0 | 339.85 Thousand |
| 17 Jan, 2024 | 123900.0 | 124600.0 | 120900.0 | 121300.0 | 121.87 Thousand |
| 16 Jan, 2024 | 121000.0 | 123700.0 | 120600.0 | 122800.0 | 96.57 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL