Amorepacific Corporation (090430.KS)
KRW 126000.0
(1.29%)
KRW 126000.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 139000.0 | 145000.0 | 138200.0 | 145000.0 | 295.06 Thousand |
| 27 Dec, 2023 | 136400.0 | 138300.0 | 136000.0 | 137800.0 | 73.86 Thousand |
| 26 Dec, 2023 | 137400.0 | 139100.0 | 135900.0 | 137700.0 | 86.25 Thousand |
| 22 Dec, 2023 | 136500.0 | 137200.0 | 135100.0 | 135100.0 | 56.76 Thousand |
| 21 Dec, 2023 | 134000.0 | 136800.0 | 134000.0 | 136500.0 | 70.63 Thousand |
| 20 Dec, 2023 | 137100.0 | 137200.0 | 134100.0 | 136000.0 | 72.15 Thousand |
| 19 Dec, 2023 | 133900.0 | 137000.0 | 133800.0 | 135400.0 | 81.05 Thousand |
| 18 Dec, 2023 | 133200.0 | 136400.0 | 133100.0 | 135000.0 | 78.63 Thousand |
| 15 Dec, 2023 | 136800.0 | 137900.0 | 133900.0 | 134500.0 | 102.68 Thousand |
| 14 Dec, 2023 | 135000.0 | 138900.0 | 133600.0 | 136800.0 | 367.71 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL