Amorepacific Corporation (090430.KS)
KRW 126000.0
(1.29%)
KRW 126000.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 132100.0 | 134900.0 | 130800.0 | 132900.0 | 88.22 Thousand |
| 28 Nov, 2023 | 135700.0 | 135800.0 | 131500.0 | 133200.0 | 78.2 Thousand |
| 27 Nov, 2023 | 130000.0 | 134700.0 | 130000.0 | 134400.0 | 98.43 Thousand |
| 24 Nov, 2023 | 132900.0 | 132900.0 | 129200.0 | 130000.0 | 92.53 Thousand |
| 23 Nov, 2023 | 131700.0 | 132900.0 | 130700.0 | 132100.0 | 98.11 Thousand |
| 22 Nov, 2023 | 133500.0 | 134800.0 | 131200.0 | 132400.0 | 105.18 Thousand |
| 21 Nov, 2023 | 135000.0 | 136500.0 | 134100.0 | 134500.0 | 82.64 Thousand |
| 20 Nov, 2023 | 135900.0 | 136100.0 | 133200.0 | 135700.0 | 108.23 Thousand |
| 17 Nov, 2023 | 134600.0 | 135900.0 | 133500.0 | 135700.0 | 62.78 Thousand |
| 16 Nov, 2023 | 135700.0 | 135900.0 | 133300.0 | 134000.0 | 88.02 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL