Amorepacific Corporation (090430.KS)
KRW 126000.0
(1.29%)
KRW 126000.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 128100.0 | 135000.0 | 127500.0 | 134700.0 | 849.1 Thousand |
| 31 Oct, 2023 | 120000.0 | 131000.0 | 119100.0 | 126400.0 | 1.05 Million |
| 30 Oct, 2023 | 116800.0 | 116900.0 | 113300.0 | 113800.0 | 426 Thousand |
| 27 Oct, 2023 | 119600.0 | 119600.0 | 113900.0 | 117000.0 | 431.87 Thousand |
| 26 Oct, 2023 | 119000.0 | 120300.0 | 116700.0 | 118500.0 | 288.69 Thousand |
| 25 Oct, 2023 | 112000.0 | 120300.0 | 111800.0 | 118800.0 | 508.34 Thousand |
| 24 Oct, 2023 | 111400.0 | 111900.0 | 107600.0 | 111900.0 | 195.37 Thousand |
| 23 Oct, 2023 | 106100.0 | 111300.0 | 105900.0 | 110300.0 | 197.94 Thousand |
| 20 Oct, 2023 | 107400.0 | 109100.0 | 106200.0 | 107100.0 | 132.12 Thousand |
| 19 Oct, 2023 | 109800.0 | 110900.0 | 108000.0 | 108700.0 | 150.54 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL