Amorepacific Corporation (090430.KS)
KRW 126000.0
(1.29%)
KRW 126000.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 111000.0 | 112000.0 | 109300.0 | 110900.0 | 98.61 Thousand |
| 17 Oct, 2023 | 111100.0 | 112500.0 | 110500.0 | 111100.0 | 130.59 Thousand |
| 16 Oct, 2023 | 112500.0 | 112900.0 | 109300.0 | 110200.0 | 278.64 Thousand |
| 13 Oct, 2023 | 112200.0 | 115500.0 | 112200.0 | 114100.0 | 222.57 Thousand |
| 12 Oct, 2023 | 113900.0 | 114700.0 | 112100.0 | 112800.0 | 307.23 Thousand |
| 11 Oct, 2023 | 115700.0 | 117000.0 | 113600.0 | 113900.0 | 243.96 Thousand |
| 10 Oct, 2023 | 117000.0 | 117000.0 | 114200.0 | 115700.0 | 555.56 Thousand |
| 06 Oct, 2023 | 119500.0 | 122600.0 | 116000.0 | 116000.0 | 338.19 Thousand |
| 05 Oct, 2023 | 122700.0 | 122800.0 | 120300.0 | 121100.0 | 130.23 Thousand |
| 04 Oct, 2023 | 121000.0 | 122700.0 | 119600.0 | 121700.0 | 251.82 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL