Amorepacific Corporation (090430.KS)

KRW 109300.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 132900.0 132900.0 129200.0 130000.0 92.53 Thousand
23 Nov, 2023 131700.0 132900.0 130700.0 132100.0 98.11 Thousand
22 Nov, 2023 133500.0 134800.0 131200.0 132400.0 105.18 Thousand
21 Nov, 2023 135000.0 136500.0 134100.0 134500.0 82.64 Thousand
20 Nov, 2023 135900.0 136100.0 133200.0 135700.0 108.23 Thousand
17 Nov, 2023 134600.0 135900.0 133500.0 135700.0 62.78 Thousand
16 Nov, 2023 135700.0 135900.0 133300.0 134000.0 88.02 Thousand
15 Nov, 2023 137400.0 140500.0 133500.0 136000.0 212.07 Thousand
14 Nov, 2023 138100.0 138300.0 133000.0 133900.0 205.22 Thousand
13 Nov, 2023 140000.0 141800.0 135400.0 137000.0 123.1 Thousand