Amorepacific Corporation (090430.KS)
KRW 126000.0
(1.29%)
KRW 126000.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 134000.0 | 136400.0 | 133100.0 | 134600.0 | 142.92 Thousand |
| 12 Apr, 2024 | 127300.0 | 136000.0 | 125800.0 | 135000.0 | 381.97 Thousand |
| 11 Apr, 2024 | 126600.0 | 129000.0 | 123500.0 | 127400.0 | 248.72 Thousand |
| 09 Apr, 2024 | 136000.0 | 136500.0 | 128500.0 | 129200.0 | 151.21 Thousand |
| 08 Apr, 2024 | 133000.0 | 136900.0 | 131400.0 | 134300.0 | 213.17 Thousand |
| 05 Apr, 2024 | 131100.0 | 136800.0 | 131000.0 | 133800.0 | 210.63 Thousand |
| 04 Apr, 2024 | 135200.0 | 137200.0 | 129800.0 | 132400.0 | 303.86 Thousand |
| 03 Apr, 2024 | 134200.0 | 137900.0 | 130900.0 | 135700.0 | 327.19 Thousand |
| 02 Apr, 2024 | 127300.0 | 134800.0 | 125200.0 | 134200.0 | 327.42 Thousand |
| 01 Apr, 2024 | 122800.0 | 133500.0 | 121900.0 | 129100.0 | 463.25 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL