Amorepacific Corporation (090430.KS)
KRW 126000.0
(1.29%)
KRW 126000.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 175800.0 | 175900.0 | 171500.0 | 173900.0 | 137.79 Thousand |
| 16 May, 2024 | 170900.0 | 176400.0 | 170900.0 | 176400.0 | 356.23 Thousand |
| 14 May, 2024 | 169700.0 | 171000.0 | 167400.0 | 169000.0 | 149.64 Thousand |
| 13 May, 2024 | 170200.0 | 173400.0 | 166700.0 | 168800.0 | 194.98 Thousand |
| 10 May, 2024 | 172000.0 | 174200.0 | 169100.0 | 170800.0 | 281.02 Thousand |
| 09 May, 2024 | 165000.0 | 171500.0 | 163600.0 | 168900.0 | 390.56 Thousand |
| 08 May, 2024 | 166300.0 | 167500.0 | 163300.0 | 164700.0 | 189.02 Thousand |
| 07 May, 2024 | 168700.0 | 169900.0 | 161400.0 | 167100.0 | 381.95 Thousand |
| 03 May, 2024 | 170500.0 | 172700.0 | 168000.0 | 168700.0 | 260.79 Thousand |
| 02 May, 2024 | 172400.0 | 174400.0 | 167600.0 | 173400.0 | 741.19 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL