Amorepacific Corporation (090430.KS)

KRW 109300.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 137400.0 139100.0 135900.0 137700.0 86.25 Thousand
22 Dec, 2023 136500.0 137200.0 135100.0 135100.0 56.76 Thousand
21 Dec, 2023 134000.0 136800.0 134000.0 136500.0 70.63 Thousand
20 Dec, 2023 137100.0 137200.0 134100.0 136000.0 72.15 Thousand
19 Dec, 2023 133900.0 137000.0 133800.0 135400.0 81.05 Thousand
18 Dec, 2023 133200.0 136400.0 133100.0 135000.0 78.63 Thousand
15 Dec, 2023 136800.0 137900.0 133900.0 134500.0 102.68 Thousand
14 Dec, 2023 135000.0 138900.0 133600.0 136800.0 367.71 Thousand
13 Dec, 2023 127900.0 133200.0 127100.0 132000.0 193.59 Thousand
12 Dec, 2023 128600.0 129400.0 126600.0 127000.0 119.58 Thousand