Amorepacific Corporation (090430.KS)
KRW 109300.0
(-0.64%)
KRW 109300.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 138800.0 | 141000.0 | 137400.0 | 138500.0 | 139.63 Thousand |
| 23 Jan, 2024 | 133300.0 | 139300.0 | 133000.0 | 138900.0 | 267.97 Thousand |
| 22 Jan, 2024 | 132400.0 | 133300.0 | 129700.0 | 132000.0 | 127.39 Thousand |
| 19 Jan, 2024 | 130500.0 | 132500.0 | 129100.0 | 131500.0 | 104.07 Thousand |
| 18 Jan, 2024 | 121100.0 | 131500.0 | 121100.0 | 130600.0 | 339.85 Thousand |
| 17 Jan, 2024 | 123900.0 | 124600.0 | 120900.0 | 121300.0 | 121.87 Thousand |
| 16 Jan, 2024 | 121000.0 | 123700.0 | 120600.0 | 122800.0 | 96.57 Thousand |
| 15 Jan, 2024 | 128000.0 | 128300.0 | 121900.0 | 122100.0 | 136.34 Thousand |
| 12 Jan, 2024 | 127500.0 | 129000.0 | 126000.0 | 127000.0 | 86.29 Thousand |
| 11 Jan, 2024 | 131300.0 | 131400.0 | 127000.0 | 127000.0 | 245.46 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL