Amorepacific Corporation (090430.KS)
KRW 126000.0
(1.29%)
KRW 126000.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 188000.0 | 189600.0 | 181200.0 | 185000.0 | 211.17 Thousand |
| 14 Jun, 2024 | 190000.0 | 193000.0 | 183300.0 | 186600.0 | 299.3 Thousand |
| 13 Jun, 2024 | 192200.0 | 194000.0 | 187700.0 | 189800.0 | 349.88 Thousand |
| 12 Jun, 2024 | 179700.0 | 194100.0 | 179600.0 | 191700.0 | 482.69 Thousand |
| 11 Jun, 2024 | 177300.0 | 184400.0 | 176100.0 | 178100.0 | 191.56 Thousand |
| 10 Jun, 2024 | 178100.0 | 179000.0 | 170000.0 | 176100.0 | 195.51 Thousand |
| 07 Jun, 2024 | 178800.0 | 181700.0 | 177100.0 | 180300.0 | 262.76 Thousand |
| 05 Jun, 2024 | 177000.0 | 180800.0 | 173200.0 | 177800.0 | 347.74 Thousand |
| 04 Jun, 2024 | 185400.0 | 187500.0 | 177100.0 | 179100.0 | 489.51 Thousand |
| 03 Jun, 2024 | 194200.0 | 194200.0 | 185100.0 | 187200.0 | 521.44 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL