Amorepacific Corporation (090430.KS)
KRW 109300.0
(-0.64%)
KRW 109300.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 132800.0 | 135500.0 | 130900.0 | 131300.0 | 106.69 Thousand |
| 09 Jan, 2024 | 131200.0 | 133800.0 | 129300.0 | 132700.0 | 103.62 Thousand |
| 08 Jan, 2024 | 132500.0 | 132800.0 | 129000.0 | 129200.0 | 156.29 Thousand |
| 05 Jan, 2024 | 130900.0 | 133000.0 | 130200.0 | 131700.0 | 154.91 Thousand |
| 04 Jan, 2024 | 134200.0 | 135100.0 | 129600.0 | 130400.0 | 195.95 Thousand |
| 03 Jan, 2024 | 139600.0 | 141000.0 | 134700.0 | 134700.0 | 145.81 Thousand |
| 02 Jan, 2024 | 144800.0 | 144800.0 | 139400.0 | 141200.0 | 145.89 Thousand |
| 28 Dec, 2023 | 139000.0 | 145000.0 | 138200.0 | 145000.0 | 295.06 Thousand |
| 27 Dec, 2023 | 136400.0 | 138300.0 | 136000.0 | 137800.0 | 73.86 Thousand |
| 26 Dec, 2023 | 137400.0 | 139100.0 | 135900.0 | 137700.0 | 86.25 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL