Amorepacific Corporation (090430.KS)
KRW 126000.0
(1.29%)
KRW 126000.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 191300.0 | 200500.0 | 188000.0 | 194200.0 | 900.05 Thousand |
| 30 May, 2024 | 186200.0 | 194400.0 | 185000.0 | 188000.0 | 424.72 Thousand |
| 29 May, 2024 | 178500.0 | 187300.0 | 177500.0 | 186200.0 | 351.6 Thousand |
| 28 May, 2024 | 181900.0 | 185000.0 | 176000.0 | 178400.0 | 303.54 Thousand |
| 27 May, 2024 | 186000.0 | 188700.0 | 180100.0 | 181800.0 | 282.99 Thousand |
| 24 May, 2024 | 185700.0 | 190200.0 | 183400.0 | 184500.0 | 278.99 Thousand |
| 23 May, 2024 | 187100.0 | 193000.0 | 186000.0 | 188000.0 | 274.67 Thousand |
| 22 May, 2024 | 184800.0 | 190700.0 | 183800.0 | 188600.0 | 333.98 Thousand |
| 21 May, 2024 | 179700.0 | 185000.0 | 177600.0 | 184800.0 | 297.76 Thousand |
| 20 May, 2024 | 174500.0 | 183300.0 | 172000.0 | 179700.0 | 330.94 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL