Amorepacific Corporation (090430.KS)
KRW 126000.0
(1.29%)
KRW 126000.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 152200.0 | 156600.0 | 151800.0 | 155900.0 | 321.9 Thousand |
| 26 Apr, 2024 | 147000.0 | 152200.0 | 146500.0 | 150600.0 | 408.13 Thousand |
| 25 Apr, 2024 | 143800.0 | 147500.0 | 143500.0 | 146100.0 | 325.56 Thousand |
| 24 Apr, 2024 | 141900.0 | 146500.0 | 141400.0 | 145400.0 | 234.07 Thousand |
| 23 Apr, 2024 | 141500.0 | 142500.0 | 138900.0 | 142200.0 | 167.43 Thousand |
| 22 Apr, 2024 | 144200.0 | 144900.0 | 137700.0 | 141700.0 | 190.23 Thousand |
| 19 Apr, 2024 | 145000.0 | 147000.0 | 141800.0 | 142800.0 | 259.26 Thousand |
| 18 Apr, 2024 | 142900.0 | 148100.0 | 142700.0 | 146500.0 | 369.13 Thousand |
| 17 Apr, 2024 | 138100.0 | 144400.0 | 136900.0 | 142100.0 | 435.73 Thousand |
| 16 Apr, 2024 | 133400.0 | 138000.0 | 133100.0 | 137400.0 | 325.09 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL