Amorepacific Corporation (090430.KS)
KRW 109300.0
(-0.64%)
KRW 109300.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 125000.0 | 128600.0 | 124800.0 | 127400.0 | 92.16 Thousand |
| 08 Dec, 2023 | 126400.0 | 127600.0 | 124300.0 | 125400.0 | 102.99 Thousand |
| 07 Dec, 2023 | 127200.0 | 128700.0 | 124600.0 | 125600.0 | 115.5 Thousand |
| 06 Dec, 2023 | 131400.0 | 132100.0 | 128100.0 | 128100.0 | 155.73 Thousand |
| 05 Dec, 2023 | 126500.0 | 131300.0 | 125300.0 | 131300.0 | 141.95 Thousand |
| 04 Dec, 2023 | 129000.0 | 129100.0 | 125700.0 | 127200.0 | 113.17 Thousand |
| 01 Dec, 2023 | 129500.0 | 131500.0 | 127700.0 | 128000.0 | 101.51 Thousand |
| 30 Nov, 2023 | 134000.0 | 134200.0 | 129000.0 | 129300.0 | 271.07 Thousand |
| 29 Nov, 2023 | 132100.0 | 134900.0 | 130800.0 | 132900.0 | 88.22 Thousand |
| 28 Nov, 2023 | 135700.0 | 135800.0 | 131500.0 | 133200.0 | 78.2 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL